CarMax - 27 Year Stock Price History | KMX
Historical daily share price chart and data for CarMax since 1997 adjusted for splits and dividends. The latest closing stock price for CarMax as of November 05, 2024 is 73.87.
- The all-time high CarMax stock closing price was 154.85 on November 09, 2021.
- The CarMax 52-week high stock price is 88.22, which is 19.4% above the current share price.
- The CarMax 52-week low stock price is 61.73, which is 16.4% below the current share price.
- The average CarMax stock price for the last 52 weeks is 74.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CarMax Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
75.3237 |
76.2000 |
87.1100 |
67.2100 |
73.8700 |
-3.74% |
| 2023 |
72.3315 |
60.6400 |
86.2100 |
56.2600 |
76.7400 |
26.03% |
| 2022 |
89.2126 |
127.0100 |
127.0100 |
55.6900 |
60.8900 |
-53.24% |
| 2021 |
129.7324 |
93.3000 |
154.8500 |
93.3000 |
130.2300 |
37.87% |
| 2020 |
89.2366 |
89.5100 |
108.8000 |
44.2700 |
94.4600 |
7.74% |
| 2019 |
80.1583 |
62.9700 |
100.1500 |
58.3800 |
87.6700 |
39.76% |
| 2018 |
68.6206 |
64.7600 |
80.6800 |
56.7200 |
62.7300 |
-2.18% |
| 2017 |
65.8485 |
64.8200 |
76.8100 |
55.3700 |
64.1300 |
-0.40% |
| 2016 |
52.8869 |
52.3700 |
66.1600 |
42.1500 |
64.3900 |
19.31% |
| 2015 |
64.0112 |
66.4700 |
74.7300 |
51.6200 |
53.9700 |
-18.94% |
| 2014 |
49.7511 |
46.9000 |
67.8700 |
42.8800 |
66.5800 |
41.60% |
| 2013 |
45.7951 |
37.7200 |
53.0500 |
37.2100 |
47.0200 |
25.25% |
| 2012 |
31.0750 |
30.5200 |
37.9700 |
25.2200 |
37.5400 |
23.16% |
| 2011 |
30.5896 |
32.4000 |
36.8300 |
23.4100 |
30.4800 |
-4.39% |
| 2010 |
24.7886 |
23.9800 |
35.9000 |
18.6700 |
31.8800 |
31.46% |
| 2009 |
15.0600 |
8.3200 |
24.5000 |
7.2200 |
24.2500 |
207.74% |
| 2008 |
15.4734 |
20.0700 |
23.0000 |
6.2300 |
7.8800 |
-60.10% |
| 2007 |
24.1479 |
27.6450 |
29.2450 |
18.8800 |
19.7500 |
-26.35% |
| 2006 |
18.4680 |
14.2850 |
27.2200 |
14.2750 |
26.8150 |
93.75% |
| 2005 |
14.5268 |
15.1000 |
16.8000 |
12.3700 |
13.8400 |
-10.85% |
| 2004 |
12.9154 |
15.2400 |
17.6950 |
9.2250 |
15.5250 |
0.39% |
| 2003 |
13.3011 |
8.9350 |
19.6250 |
6.3250 |
15.4650 |
72.99% |
| 2002 |
10.7034 |
11.2250 |
16.6500 |
6.8000 |
8.9400 |
-21.37% |
| 2001 |
6.4539 |
2.0000 |
11.6350 |
2.0000 |
11.3700 |
477.45% |
| 2000 |
1.6417 |
1.1250 |
2.6565 |
0.7190 |
1.9690 |
70.26% |
| 1999 |
2.0042 |
2.7500 |
3.2815 |
0.9065 |
1.1565 |
-56.97% |
| 1998 |
4.1154 |
4.7815 |
6.6900 |
1.8440 |
2.6875 |
-40.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail & Wholesale Auto Parts |
$11.444B |
$26.536B |
|
CarMax Inc. is the largest retailer of used vehicles in the U.S. and one of the nation's largest operators of wholesale vehicle auctions. CarMax is engaged in providing related services including financing of vehicle purchases and sale of extended warranties, accessories and vehicle repair services. It has acquired its used-vehicle inventory directly from consumers through its in-store appraisal process as well as from other sources including local and regional auctions, wholesalers, franchised and independent dealers and fleet owners. A seamless integration of a world-class in-store experience and an online experience improves the shopping experience of the buyers. CarMax operates under two reportable segments: CarMax Sales Operations and CarMax Auto Finance (CAF). Under the CarMax Sales Operations segment, the company undertakes all auto merchandising and service operations, excluding financing. The CAF segment provides vehicle financing services to customers buying through CarMax stores.
|
