Arc Resources - 24 Year Stock Price History | AETUF
Historical daily share price chart and data for Arc Resources since 2001 adjusted for splits and dividends. The latest closing stock price for Arc Resources as of July 25, 2025 is 19.60.
- The all-time high Arc Resources stock closing price was 22.76 on June 17, 2025.
- The Arc Resources 52-week high stock price is 23.86, which is 21.7% above the current share price.
- The Arc Resources 52-week low stock price is 14.89, which is 24% below the current share price.
- The average Arc Resources stock price for the last 52 weeks is 18.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arc Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.3177 |
18.4334 |
22.7577 |
16.6188 |
19.6000 |
9.65% |
| 2024 |
16.9083 |
14.0029 |
18.9017 |
14.0029 |
17.8758 |
25.26% |
| 2023 |
12.8585 |
10.9717 |
16.3152 |
9.8070 |
14.2705 |
14.62% |
| 2022 |
11.8279 |
8.2243 |
15.6968 |
8.2243 |
12.4506 |
53.88% |
| 2021 |
6.4696 |
4.0872 |
9.2056 |
3.9675 |
8.0909 |
99.20% |
| 2020 |
3.6697 |
5.0076 |
5.1454 |
1.5687 |
4.0616 |
-20.18% |
| 2019 |
4.3475 |
4.5810 |
5.8657 |
3.1942 |
5.0886 |
16.57% |
| 2018 |
7.2257 |
8.5793 |
8.8282 |
4.1710 |
4.3652 |
-46.95% |
| 2017 |
9.3028 |
11.4092 |
11.6534 |
7.5442 |
8.2283 |
-28.94% |
| 2016 |
10.6372 |
7.6479 |
12.4692 |
6.8073 |
11.5792 |
47.58% |
| 2015 |
10.3640 |
13.5082 |
13.5082 |
7.4684 |
7.8458 |
-41.36% |
| 2014 |
16.1877 |
16.1141 |
18.4229 |
12.2970 |
13.3789 |
-18.47% |
| 2013 |
15.0392 |
13.7577 |
16.7614 |
13.2983 |
16.4102 |
18.21% |
| 2012 |
12.6282 |
13.3275 |
14.1797 |
10.0401 |
13.8820 |
5.94% |
| 2011 |
13.3646 |
13.6055 |
15.5788 |
10.3076 |
13.1039 |
-3.50% |
| 2010 |
11.0313 |
10.5951 |
13.7970 |
9.5611 |
13.5790 |
34.02% |
| 2009 |
8.2760 |
9.0701 |
11.2121 |
4.8029 |
10.1324 |
15.73% |
| 2008 |
12.4870 |
11.2014 |
17.6957 |
6.2230 |
8.7551 |
-19.89% |
| 2007 |
10.5151 |
9.4888 |
12.2787 |
9.0308 |
10.9294 |
7.42% |
| 2006 |
12.4155 |
12.2549 |
14.7704 |
8.9634 |
10.1741 |
-15.59% |
| 2005 |
9.2341 |
7.9782 |
12.5349 |
7.3214 |
12.0525 |
51.61% |
| 2004 |
6.4731 |
6.0741 |
7.9495 |
5.5305 |
7.9495 |
30.73% |
| 2003 |
4.9040 |
4.0423 |
6.0810 |
3.9944 |
6.0810 |
52.03% |
| 2002 |
4.1764 |
4.0157 |
4.5104 |
3.7498 |
3.9998 |
-0.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$11.462B |
$2.977B |
|
ARC Resources Ltd. is engaged in the exploration, acquisition and development of oil and natural gas properties in western Canada. ARC Resources Ltd., formerly known as ARC Energy Trust, is based in Calgary, Canada.
|
