Arc Resources - Stock Price History | AETUF

Historical daily share price chart and data for Arc Resources since 2024 adjusted for splits and dividends. The latest closing stock price for Arc Resources as of December 27, 2024 is 17.53.
  • The all-time high Arc Resources stock closing price was 17.77 on December 24, 2024.
  • The Arc Resources 52-week high stock price is 18.88, which is 7.7% above the current share price.
  • The Arc Resources 52-week low stock price is 16.84, which is 3.9% below the current share price.
  • The average Arc Resources stock price for the last 52 weeks is 17.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arc Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Exploration & Production $10.122B $4.189B
ARC Resources Ltd. is engaged in the exploration, acquisition and development of oil and natural gas properties in western Canada. ARC Resources Ltd., formerly known as ARC Energy Trust, is based in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Canadian Natural Resources (CNQ) Canada $63.831B 11.16
Tourmaline Oil (TRMLF) Canada $17.036B 14.07
Ovintiv (OVV) United States $10.991B 6.14
Paramount Resources (PRMRF) Canada $2.914B 11.12
Baytex Energy Corp (BTE) Canada $1.857B 5.58
Enerflex (EFXT) Canada $1.179B 0.00
Birchcliff Energy (BIREF) Canada $1.066B 98.25
Skeena Resources (SKE) Canada $1.058B 0.00
INPLAY OIL CP (IPOOF) Canada $0.103B 8.18
Bonterra Energy (BNEFF) Canada $0.093B 4.68