Enerflex - 14 Year Stock Price History | EFXT
Historical daily share price chart and data for Enerflex since 2011 adjusted for splits and dividends. The latest closing stock price for Enerflex as of July 28, 2025 is 8.14.
- The all-time high Enerflex stock closing price was 15.42 on August 28, 2014.
- The Enerflex 52-week high stock price is 10.61, which is 30.3% above the current share price.
- The Enerflex 52-week low stock price is 4.73, which is 41.9% below the current share price.
- The average Enerflex stock price for the last 52 weeks is 7.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enerflex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.9521 |
10.1043 |
10.3922 |
6.3854 |
8.1400 |
-17.58% |
| 2024 |
6.0315 |
4.3417 |
9.9356 |
4.2633 |
9.8760 |
115.78% |
| 2023 |
5.7600 |
5.8329 |
7.9703 |
3.8847 |
4.5769 |
-25.13% |
| 2022 |
5.4348 |
5.7532 |
7.2483 |
3.7029 |
6.1134 |
6.26% |
| 2021 |
6.1724 |
4.9776 |
8.4465 |
4.8688 |
5.7532 |
15.58% |
| 2020 |
4.4948 |
8.6048 |
8.6048 |
2.7967 |
4.9776 |
-42.15% |
| 2019 |
10.4928 |
10.4049 |
13.3435 |
7.1441 |
8.6048 |
-17.30% |
| 2018 |
10.5263 |
10.6344 |
12.1965 |
9.1149 |
10.4049 |
-2.16% |
| 2017 |
11.6311 |
10.8591 |
13.1637 |
10.1057 |
10.6344 |
-1.53% |
| 2016 |
7.8570 |
7.9729 |
11.4279 |
5.8172 |
10.7996 |
36.73% |
| 2015 |
8.9766 |
11.3372 |
11.3372 |
6.5056 |
7.8987 |
-30.33% |
| 2014 |
12.7700 |
11.0964 |
15.4163 |
10.6462 |
11.3372 |
2.17% |
| 2013 |
10.2933 |
9.4055 |
11.1397 |
9.4055 |
11.0964 |
21.37% |
| 2012 |
8.7670 |
9.6273 |
9.8769 |
7.5813 |
9.1425 |
-5.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$0.987B |
$2.414B |
|
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems and power generation equipment to customers. Enerflex Ltd. is based in Calgary, Canada.
|
