Enerflex - 3 Year Stock Price History | EFXT

Historical daily share price chart and data for Enerflex since 2022 adjusted for splits and dividends. The latest closing stock price for Enerflex as of January 03, 2025 is 10.28.
  • The all-time high Enerflex stock closing price was 10.28 on January 03, 2025.
  • The Enerflex 52-week high stock price is 10.31, which is 0.3% above the current share price.
  • The Enerflex 52-week low stock price is 4.31, which is 58.1% below the current share price.
  • The average Enerflex stock price for the last 52 weeks is 6.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enerflex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2300 10.1800 10.2800 10.1800 10.2800 3.32%
2024 6.1131 4.4300 10.0100 4.3500 9.9500 113.06%
2023 5.9228 6.0300 8.1900 3.9800 4.6700 -26.11%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Exploration & Production $1.263B $2.342B
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems and power generation equipment to customers. Enerflex Ltd. is based in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Canadian Natural Resources (CNQ) Canada $66.067B 11.53
Tourmaline Oil (TRMLF) Canada $17.490B 14.45
Arc Resources (AETUF) Canada $11.056B 12.13
Ovintiv (OVV) United States $10.832B 6.05
Paramount Resources (PRMRF) Canada $3.292B 12.54
Baytex Energy Corp (BTE) Canada $2.069B 6.16
Birchcliff Energy (BIREF) Canada $1.034B 95.65
Skeena Resources (SKE) Canada $1.008B 0.00
INPLAY OIL CP (IPOOF) Canada $0.114B 9.00
Bonterra Energy (BNEFF) Canada $0.100B 5.08