Ovintiv - 24 Year Stock Price History | OVV
Historical daily share price chart and data for Ovintiv since 2001 adjusted for splits and dividends. The latest closing stock price for Ovintiv as of June 27, 2025 is 38.41.
- The all-time high Ovintiv stock closing price was 321.38 on May 20, 2008.
- The Ovintiv 52-week high stock price is 49.57, which is 29.1% above the current share price.
- The Ovintiv 52-week low stock price is 29.80, which is 22.4% below the current share price.
- The average Ovintiv stock price for the last 52 weeks is 41.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ovintiv Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.2607 |
40.9819 |
45.2170 |
30.9492 |
38.4100 |
-3.71% |
| 2024 |
43.7422 |
42.3125 |
53.5582 |
36.1768 |
39.8887 |
-5.23% |
| 2023 |
40.3895 |
43.7997 |
48.7937 |
30.0957 |
42.0920 |
-10.93% |
| 2022 |
44.8809 |
32.1180 |
56.9278 |
32.1180 |
47.2571 |
53.29% |
| 2021 |
25.3761 |
13.5310 |
36.2891 |
13.5310 |
30.8281 |
138.31% |
| 2020 |
9.2304 |
20.0862 |
20.7642 |
1.8815 |
12.9364 |
-34.91% |
| 2019 |
22.9448 |
24.9600 |
31.8873 |
16.2388 |
19.8743 |
-17.62% |
| 2018 |
47.8042 |
56.9155 |
59.0982 |
21.3287 |
24.1252 |
-56.37% |
| 2017 |
45.3861 |
49.2453 |
56.6693 |
33.3024 |
55.2976 |
14.20% |
| 2016 |
33.3237 |
21.0039 |
53.1223 |
12.3239 |
48.4205 |
132.34% |
| 2015 |
40.1396 |
54.7315 |
57.2735 |
19.1205 |
20.8401 |
-62.09% |
| 2014 |
79.6590 |
69.2573 |
96.6613 |
46.0522 |
54.9693 |
-21.99% |
| 2013 |
70.2001 |
73.8446 |
77.3507 |
63.9836 |
70.4675 |
-5.25% |
| 2012 |
76.1760 |
69.7287 |
89.3970 |
62.6653 |
74.3716 |
10.80% |
| 2011 |
97.3881 |
104.7830 |
123.1900 |
63.7798 |
67.1207 |
-34.27% |
| 2010 |
106.3046 |
116.8870 |
120.2710 |
91.6493 |
102.1180 |
-7.75% |
| 2009 |
165.4968 |
165.0330 |
213.8200 |
95.3821 |
110.7010 |
-28.92% |
| 2008 |
228.4336 |
230.2580 |
321.3830 |
114.4500 |
155.7510 |
-30.72% |
| 2007 |
193.3096 |
148.8800 |
243.5890 |
145.0050 |
224.8000 |
48.99% |
| 2006 |
159.3811 |
152.6990 |
181.6860 |
132.4260 |
150.8830 |
2.18% |
| 2005 |
131.5193 |
88.4747 |
194.8910 |
86.7313 |
147.6640 |
58.83% |
| 2004 |
72.4959 |
64.4623 |
92.9718 |
62.1607 |
92.9718 |
45.62% |
| 2003 |
56.5406 |
50.7776 |
64.2842 |
48.2307 |
63.8471 |
27.36% |
| 2002 |
35.1588 |
0.0001 |
51.7448 |
0.0001 |
50.1328 |
50132700.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$10.063B |
$9.152B |
|
Ovintiv Inc. is an independent energy producer, which explores and churns out oil and natural gas from diverse assets located in the U.S. and Canada. Ovintiv acquired Newfield Exploration. A significant portion of the company's output comes from 3 core unconventional positions in N. America, Montney in British Columbia and Alberta, Anadarko Basin in Oklahoma and the Permian Basin in New Mexico. Its multi-basin premium portfolio also include acreage in N. Dakota's Bakken Shale and the Eagle Ford in Texas. It focuses on growth through a combination of acquisitions and active drilling. The company has consistently posted some of the strongest operational and financial results among the independent oil and gas producers.
|
