Ovintiv - 23 Year Stock Price History | OVV
Historical daily share price chart and data for Ovintiv since 2002 adjusted for splits and dividends. The latest closing stock price for Ovintiv as of January 03, 2025 is 41.79.
- The all-time high Ovintiv stock closing price was 172.94 on May 20, 2008.
- The Ovintiv 52-week high stock price is 55.95, which is 33.9% above the current share price.
- The Ovintiv 52-week low stock price is 36.91, which is 11.7% below the current share price.
- The average Ovintiv stock price for the last 52 weeks is 45.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ovintiv Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.7000 |
41.6100 |
41.7900 |
41.6100 |
41.7900 |
3.19% |
| 2024 |
44.4083 |
42.9530 |
54.3724 |
36.7280 |
40.5000 |
-5.22% |
| 2023 |
41.0111 |
44.4674 |
49.5486 |
30.5565 |
42.7293 |
-10.94% |
| 2022 |
45.5667 |
32.6047 |
57.8012 |
32.6047 |
47.9775 |
53.31% |
| 2021 |
25.7556 |
13.7318 |
36.8366 |
13.7318 |
31.2953 |
138.38% |
| 2020 |
9.3645 |
20.3530 |
21.0400 |
1.9065 |
13.1284 |
-34.81% |
| 2019 |
23.2551 |
25.2994 |
32.3212 |
16.4579 |
20.1383 |
-17.65% |
| 2018 |
48.4521 |
57.6873 |
59.8989 |
21.6187 |
24.4533 |
-56.37% |
| 2017 |
46.0034 |
49.9189 |
57.4443 |
33.7550 |
56.0475 |
14.19% |
| 2016 |
33.7781 |
21.2922 |
53.8488 |
12.4931 |
49.0827 |
132.33% |
| 2015 |
40.6652 |
55.4502 |
58.0220 |
19.3830 |
21.1262 |
-62.07% |
| 2014 |
80.6993 |
70.1605 |
97.9208 |
46.6569 |
55.6912 |
-21.99% |
| 2013 |
71.0979 |
74.7727 |
78.3339 |
64.8122 |
71.3866 |
-5.20% |
| 2012 |
77.1299 |
70.6141 |
90.5164 |
63.4610 |
75.3062 |
10.79% |
| 2011 |
98.6429 |
106.1344 |
124.7729 |
64.5979 |
67.9730 |
-34.28% |
| 2010 |
107.6848 |
118.4068 |
121.8343 |
92.8403 |
103.4349 |
-7.76% |
| 2009 |
93.5854 |
89.6208 |
117.3643 |
65.3277 |
112.1402 |
32.58% |
| 2008 |
123.0854 |
123.5983 |
172.9369 |
61.8825 |
84.5802 |
-29.91% |
| 2007 |
103.4393 |
79.4088 |
130.5805 |
77.3422 |
120.6686 |
49.94% |
| 2006 |
84.8426 |
81.1533 |
96.7304 |
70.3792 |
80.4772 |
2.55% |
| 2005 |
69.7913 |
46.8816 |
103.5054 |
45.9578 |
78.4771 |
59.30% |
| 2004 |
38.3562 |
34.0684 |
49.2645 |
32.8890 |
49.2645 |
46.00% |
| 2003 |
29.8218 |
26.7408 |
33.9743 |
25.3995 |
33.7433 |
27.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$10.832B |
$10.883B |
|
Ovintiv Inc. is an independent energy producer, which explores and churns out oil and natural gas from diverse assets located in the U.S. and Canada. Ovintiv acquired Newfield Exploration. A significant portion of the company's output comes from 3 core unconventional positions in N. America, Montney in British Columbia and Alberta, Anadarko Basin in Oklahoma and the Permian Basin in New Mexico. Its multi-basin premium portfolio also include acreage in N. Dakota's Bakken Shale and the Eagle Ford in Texas. It focuses on growth through a combination of acquisitions and active drilling. The company has consistently posted some of the strongest operational and financial results among the independent oil and gas producers.
|
