Bonterra Energy - 24 Year Stock Price History | BNEFF
Historical daily share price chart and data for Bonterra Energy since 2001 adjusted for splits and dividends. The latest closing stock price for Bonterra Energy as of May 30, 2025 is 2.65.
- The all-time high Bonterra Energy stock closing price was 43.27 on August 29, 2014.
- The Bonterra Energy 52-week high stock price is 3.94, which is 48.7% above the current share price.
- The Bonterra Energy 52-week low stock price is 1.82, which is 31.3% below the current share price.
- The average Bonterra Energy stock price for the last 52 weeks is 2.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bonterra Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.4482 |
2.6900 |
2.7700 |
1.8200 |
2.6500 |
0.76% |
| 2024 |
3.4426 |
4.0200 |
5.0100 |
2.1900 |
2.6300 |
-33.08% |
| 2023 |
4.7457 |
4.4700 |
5.7000 |
3.7300 |
3.9300 |
-20.61% |
| 2022 |
6.9757 |
4.6000 |
10.2500 |
4.5300 |
4.9500 |
10.74% |
| 2021 |
3.7836 |
1.6800 |
5.8600 |
1.6800 |
4.4700 |
169.28% |
| 2020 |
1.2892 |
2.9261 |
3.4609 |
0.5142 |
1.6600 |
-44.36% |
| 2019 |
3.7582 |
4.3121 |
5.7218 |
2.1595 |
2.9835 |
-34.26% |
| 2018 |
10.6568 |
10.9273 |
14.5714 |
3.7160 |
4.5384 |
-58.32% |
| 2017 |
11.8340 |
17.3299 |
17.3299 |
9.3826 |
10.8882 |
-39.67% |
| 2016 |
14.4559 |
8.8391 |
18.6596 |
6.3992 |
18.0491 |
87.31% |
| 2015 |
17.5120 |
26.0151 |
27.3314 |
9.0105 |
9.6358 |
-63.16% |
| 2014 |
34.4771 |
34.5470 |
43.2696 |
21.8031 |
26.1575 |
-25.23% |
| 2013 |
32.6907 |
29.6470 |
38.5467 |
29.3348 |
34.9833 |
20.63% |
| 2012 |
29.0811 |
31.3372 |
34.5226 |
25.0612 |
29.0013 |
-3.89% |
| 2011 |
31.9743 |
28.9691 |
37.0152 |
22.7894 |
30.1751 |
3.81% |
| 2010 |
20.4123 |
17.8663 |
29.0681 |
16.1978 |
29.0681 |
67.20% |
| 2009 |
10.3897 |
7.1404 |
17.7069 |
5.1992 |
17.3849 |
148.78% |
| 2008 |
13.4179 |
11.4953 |
18.4092 |
6.3981 |
6.9880 |
-39.23% |
| 2007 |
11.7535 |
10.0611 |
14.8157 |
9.1460 |
11.4995 |
10.45% |
| 2006 |
12.7123 |
9.5995 |
16.2269 |
9.5995 |
10.4113 |
8.09% |
| 2005 |
9.0307 |
9.8703 |
10.4927 |
7.7471 |
9.6323 |
-1.79% |
| 2004 |
7.6452 |
5.7641 |
9.8082 |
5.4175 |
9.8082 |
71.57% |
| 2003 |
4.8257 |
3.0509 |
5.7167 |
3.0509 |
5.7167 |
96.42% |
| 2002 |
2.9620 |
2.6470 |
3.3078 |
2.6470 |
2.9105 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$0.097B |
$0.204B |
|
Bonterra Energy Corp. is involved the exploration, acquisition, development and production of oil and natural gas. It operates primarily in Alberta, Saskatchewan and British Columbia. Bonterra Energy Corp. is headquartered in Calgary, Canada.
|
