Canadian Natural Resources - 25 Year Stock Price History | CNQ
Historical daily share price chart and data for Canadian Natural Resources since 2000 adjusted for splits and dividends. The latest closing stock price for Canadian Natural Resources as of January 03, 2025 is 31.57.
- The all-time high Canadian Natural Resources stock closing price was 39.51 on April 10, 2024.
- The Canadian Natural Resources 52-week high stock price is 41.29, which is 30.8% above the current share price.
- The Canadian Natural Resources 52-week low stock price is 29.23, which is 7.4% below the current share price.
- The average Canadian Natural Resources stock price for the last 52 weeks is 34.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Canadian Natural Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.4650 |
31.3600 |
31.5700 |
31.3600 |
31.5700 |
2.27% |
| 2024 |
33.7806 |
31.2207 |
39.5066 |
28.2098 |
30.8700 |
-0.79% |
| 2023 |
27.7400 |
23.6292 |
32.0803 |
22.9435 |
31.1162 |
23.69% |
| 2022 |
24.6257 |
18.3094 |
29.5500 |
18.3094 |
25.1559 |
39.93% |
| 2021 |
14.1784 |
9.9399 |
18.3434 |
9.1834 |
17.9775 |
83.79% |
| 2020 |
7.7584 |
11.8476 |
12.0826 |
2.9106 |
9.7813 |
-18.97% |
| 2019 |
9.8627 |
8.8614 |
12.0715 |
8.2755 |
12.0715 |
39.67% |
| 2018 |
11.3589 |
12.6533 |
13.1451 |
7.9552 |
8.6429 |
-30.13% |
| 2017 |
10.8514 |
10.9559 |
12.6409 |
9.4854 |
12.3693 |
15.06% |
| 2016 |
9.5606 |
7.0998 |
11.7754 |
5.1874 |
10.7502 |
49.61% |
| 2015 |
8.5988 |
9.8635 |
10.9907 |
6.2210 |
7.1853 |
-27.25% |
| 2014 |
12.0713 |
10.3544 |
14.6146 |
8.7345 |
9.8762 |
-6.70% |
| 2013 |
9.5658 |
9.1169 |
10.5859 |
8.6760 |
10.5859 |
19.29% |
| 2012 |
9.6332 |
11.9400 |
12.4463 |
7.7162 |
8.8741 |
-21.66% |
| 2011 |
12.1090 |
13.5540 |
15.3766 |
8.2931 |
11.3277 |
-15.07% |
| 2010 |
10.8002 |
10.9861 |
13.3378 |
9.2902 |
13.3378 |
24.46% |
| 2009 |
8.0183 |
6.3169 |
11.3168 |
4.1684 |
10.7165 |
81.28% |
| 2008 |
10.4632 |
11.0464 |
15.8824 |
3.9895 |
5.9117 |
-45.21% |
| 2007 |
9.4610 |
7.1659 |
12.5129 |
6.5684 |
10.7897 |
38.07% |
| 2006 |
7.7892 |
7.4331 |
9.3847 |
6.1492 |
7.8148 |
7.98% |
| 2005 |
5.2683 |
2.9451 |
7.8590 |
2.8842 |
7.2376 |
133.57% |
| 2004 |
2.3305 |
1.8645 |
3.1780 |
1.7335 |
3.0987 |
71.24% |
| 2003 |
1.3640 |
1.0660 |
1.8124 |
1.0423 |
1.8096 |
72.33% |
| 2002 |
1.0628 |
0.8321 |
1.2156 |
0.8258 |
1.0501 |
23.21% |
| 2001 |
0.9921 |
0.9699 |
1.1906 |
0.8098 |
0.8523 |
-10.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$66.067B |
$30.248B |
|
Established in 1973, Canadian Natural Resources Limited is one of the largest independent energy companies in Canada engaged in the exploration, development and production of oil and natural gas. The company boasts of a diversified portfolio of crude oil (heavy as well as light), natural gas, bitumen and synthetic crude oil (SCO). Canadian Natural Resources' core operations are focused in Western Canada, the United Kingdom sector of the North Sea and offshore Africa, which includes C?te d'Ivoire, Gabon, and South Africa. The company reports its activities into two segments: Exploration & Production, and Oil Sands Mining and Upgrading. ?Of particular significance is Canadian Natural's substantial world class oil sands mining assets - Horizon Oil Sands and the Athabasca Oil Sands Project (AOSP). Through these properties, the company holds leases that contain an estimated six billion barrels of proved and probable SCO reserves.
|
