Skeena Resources - 21 Year Stock Price History | SKE
Historical daily share price chart and data for Skeena Resources since 2004 adjusted for splits and dividends. The latest closing stock price for Skeena Resources as of June 12, 2025 is 14.40.
- The all-time high Skeena Resources stock closing price was 182.00 on October 02, 2006.
- The Skeena Resources 52-week high stock price is 15.20, which is 5.6% above the current share price.
- The Skeena Resources 52-week low stock price is 4.10, which is 71.5% below the current share price.
- The average Skeena Resources stock price for the last 52 weeks is 9.30.
| Skeena Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.9801 | 9.3700 | 14.8700 | 8.6100 | 14.4000 | 65.14% |
| 2024 | 6.3487 | 4.7500 | 10.2400 | 3.4100 | 8.7200 | 78.69% |
| 2023 | 5.1671 | 5.6950 | 7.3000 | 3.2400 | 4.8800 | -8.27% |
| 2022 | 7.4192 | 10.2800 | 13.3300 | 4.1700 | 5.3200 | -48.99% |
| 2021 | 10.8833 | 10.7724 | 13.1800 | 8.5716 | 10.4300 | -4.14% |
| 2020 | 5.6899 | 2.3178 | 10.8800 | 1.8003 | 10.8800 | 428.16% |
| 2019 | 1.3084 | 0.8604 | 2.0800 | 0.7797 | 2.0600 | 134.09% |
| 2018 | 1.5377 | 2.1880 | 2.6200 | 0.8328 | 0.8800 | -59.87% |
| 2017 | 2.0773 | 2.7720 | 2.9600 | 1.4680 | 2.1928 | 7.91% |
| 2016 | 3.5907 | 1.6000 | 6.0400 | 1.6000 | 2.0320 | -7.64% |
| 2015 | 2.5535 | 2.8000 | 3.4800 | 2.0000 | 2.2000 | -14.06% |
| 2014 | 2.9680 | 1.3600 | 4.1440 | 1.3600 | 2.5600 | 0.00% |
| 2012 | 2.9133 | 3.4600 | 3.4600 | 2.0000 | 3.2800 | 12.33% |
| 2011 | 17.7286 | 22.0000 | 30.0000 | 2.9200 | 2.9200 | -84.58% |
| 2010 | 15.6080 | 26.1200 | 26.1200 | 6.6000 | 18.9400 | -12.80% |
| 2009 | 16.1893 | 7.0000 | 32.7000 | 7.0000 | 21.7200 | 578.75% |
| 2008 | 46.4648 | 64.1000 | 72.1200 | 3.2000 | 3.2000 | -93.94% |
| 2007 | 56.5000 | 38.0000 | 79.0000 | 31.0200 | 52.8000 | 17.33% |
| 2006 | 87.5610 | 51.0000 | 182.0000 | 38.0000 | 45.0000 | 12.50% |
| 2005 | 60.0050 | 95.0000 | 95.0000 | 33.0000 | 40.0000 | -55.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.585B | $0.000B |
| Skeena Resources Limited is a mining exploration company. It focused on developing precious metal properties principally in the Golden Triangle of northwest British Columbia, Canada. Skeena Resources Limited is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.335B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $73.775B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.433B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.464B | 53.71 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Anglo American (NGLOD) | United Kingdom | $34.233B | 0.00 |
| Fortescue (FSUGY) | Australia | $32.590B | 0.00 |
| Cameco (CCJ) | Canada | $28.875B | 144.20 |
| Teck Resources (TECK) | Canada | $18.984B | 21.92 |
| Reliance (RS) | United States | $16.178B | 21.54 |
| Norsk Hydro (NHYDY) | Norway | $11.316B | 11.73 |
| South32 (SOUHY) | Australia | $8.945B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.958B | 0.00 |
| Lynas (LYSDY) | Australia | $5.201B | 0.00 |
| OR Royalties (OR) | Canada | $4.860B | 46.20 |
| MP Materials (MP) | United States | $4.191B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.783B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.729B | 17.16 |
| Silver Standard Resources (SSRM) | United States | $2.510B | 26.91 |
| Fortuna Mining (FSM) | Canada | $2.112B | 11.47 |
| Paladin Energy (PALAF) | Australia | $1.707B | 0.00 |
| Materion (MTRN) | United States | $1.696B | 14.79 |
| TMC The Metals Company (TMC) | Canada | $1.572B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.453B | 55.11 |
| Perpetua Resources (PPTA) | United States | $1.180B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.131B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.004B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.834B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.735B | 56.29 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.650B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.604B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.502B | 0.00 |
| EnCore Energy (EU) | United States | $0.395B | 0.00 |
| Lifezone Metals (LZM) | $0.336B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.209B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.182B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.181B | 3.99 |
| NioCorp Developments (NB) | United States | $0.146B | 0.00 |
| Critical Metals (CRML) | Australia | $0.139B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.133B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.107B | 0.00 |
| Largo (LGO) | Canada | $0.083B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.077B | 0.00 |
| American Resources (AREC) | United States | $0.059B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |