Skeena Resources - 21 Year Stock Price History | SKE
- The all-time high Skeena Resources stock closing price was 182.00 on October 02, 2006.
- The Skeena Resources 52-week high stock price is 15.20, which is 3.5% above the current share price.
- The Skeena Resources 52-week low stock price is 4.10, which is 72.1% below the current share price.
- The average Skeena Resources stock price for the last 52 weeks is 9.34.
Skeena Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 11.0132 | 9.3700 | 14.8700 | 8.6100 | 14.6900 | 68.46% |
2024 | 6.3487 | 4.7500 | 10.2400 | 3.4100 | 8.7200 | 78.69% |
2023 | 5.1671 | 5.6950 | 7.3000 | 3.2400 | 4.8800 | -8.27% |
2022 | 7.4192 | 10.2800 | 13.3300 | 4.1700 | 5.3200 | -48.99% |
2021 | 10.8833 | 10.7724 | 13.1800 | 8.5716 | 10.4300 | -4.14% |
2020 | 5.6899 | 2.3178 | 10.8800 | 1.8003 | 10.8800 | 428.16% |
2019 | 1.3084 | 0.8604 | 2.0800 | 0.7797 | 2.0600 | 134.09% |
2018 | 1.5377 | 2.1880 | 2.6200 | 0.8328 | 0.8800 | -59.87% |
2017 | 2.0773 | 2.7720 | 2.9600 | 1.4680 | 2.1928 | 7.91% |
2016 | 3.5907 | 1.6000 | 6.0400 | 1.6000 | 2.0320 | -7.64% |
2015 | 2.5535 | 2.8000 | 3.4800 | 2.0000 | 2.2000 | -14.06% |
2014 | 2.9680 | 1.3600 | 4.1440 | 1.3600 | 2.5600 | 0.00% |
2012 | 2.9133 | 3.4600 | 3.4600 | 2.0000 | 3.2800 | 12.33% |
2011 | 17.7286 | 22.0000 | 30.0000 | 2.9200 | 2.9200 | -84.58% |
2010 | 15.6080 | 26.1200 | 26.1200 | 6.6000 | 18.9400 | -12.80% |
2009 | 16.1893 | 7.0000 | 32.7000 | 7.0000 | 21.7200 | 578.75% |
2008 | 46.4648 | 64.1000 | 72.1200 | 3.2000 | 3.2000 | -93.94% |
2007 | 56.5000 | 38.0000 | 79.0000 | 31.0200 | 52.8000 | 17.33% |
2006 | 87.5610 | 51.0000 | 182.0000 | 38.0000 | 45.0000 | 12.50% |
2005 | 60.0050 | 95.0000 | 95.0000 | 33.0000 | 40.0000 | -55.56% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Mining - Miscellaneous | $1.677B | $0.000B |
Skeena Resources Limited is a mining exploration company. It focused on developing precious metal properties principally in the Golden Triangle of northwest British Columbia, Canada. Skeena Resources Limited is based in Vancouver, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BHP Group (BHP) | Australia | $123.111B | 0.00 |
Rio Tinto (RIO) | United Kingdom | $72.734B | 0.00 |
Glencore (GLNCY) | Switzerland | $47.087B | 0.00 |
Wheaton Precious Metals (WPM) | Canada | $41.617B | 55.24 |
Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
Anglo American (NGLOD) | United Kingdom | $33.785B | 0.00 |
Fortescue (FSUGY) | Australia | $31.452B | 0.00 |
Cameco (CCJ) | Canada | $29.019B | 144.91 |
Teck Resources (TECK) | Canada | $18.886B | 21.81 |
Reliance (RS) | United States | $16.309B | 21.72 |
Norsk Hydro (NHYDY) | Norway | $11.190B | 11.60 |
South32 (SOUHY) | Australia | $8.600B | 0.00 |
Impala Platinum Holdings (IMPUY) | South Africa | $7.597B | 0.00 |
Lynas (LYSDY) | Australia | $5.491B | 0.00 |
OR Royalties (OR) | Canada | $5.034B | 47.86 |
MP Materials (MP) | United States | $4.994B | 0.00 |
HudBay Minerals Inc (HBM) | Canada | $3.828B | 17.62 |
NexGen Energy (NXE) | Canada | $3.777B | 0.00 |
Silver Standard Resources (SSRM) | United States | $2.577B | 27.63 |
Fortuna Mining (FSM) | Canada | $2.112B | 11.47 |
Paladin Energy (PALAF) | Australia | $1.715B | 0.00 |
Materion (MTRN) | United States | $1.629B | 14.20 |
TMC The Metals Company (TMC) | Canada | $1.572B | 0.00 |
Alpha Metallurgical Resources (AMR) | United States | $1.470B | 55.75 |
USA Rare Earth (USAR) | United States | $1.203B | 0.00 |
MAC Copper (MTAL) | Jersey | $1.006B | 0.00 |
Perpetua Resources (PPTA) | United States | $0.918B | 0.00 |
Deep Yellow (DYLLF) | Australia | $0.834B | 0.00 |
Ferroglobe (GSM) | United Kingdom | $0.717B | 54.86 |
Nexa Resources S.A (NEXA) | Luxembourg | $0.653B | 0.00 |
Lithium Americas (LAC) | Canada | $0.580B | 0.00 |
McEwen Mining (MUX) | Canada | $0.507B | 0.00 |
EnCore Energy (EU) | United States | $0.410B | 0.00 |
Lifezone Metals (LZM) | $0.311B | 0.00 | |
Critical Metals (CRML) | Australia | $0.200B | 0.00 |
Nouveau Monde Graphite (NMG) | Canada | $0.199B | 0.00 |
Vox Royalty (VOXR) | Canada | $0.184B | 0.00 |
Sierra Metals (SMTSF) | Canada | $0.182B | 4.00 |
NioCorp Developments (NB) | United States | $0.159B | 0.00 |
Piedmont Lithium - (PLL) | United States | $0.133B | 0.00 |
Largo (LGO) | Canada | $0.081B | 0.00 |
Hycroft Mining Holding (HYMC) | United States | $0.077B | 0.00 |
Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
American Resources (AREC) | United States | $0.072B | 0.00 |
Foremost Clean Energy (FMST) | Canada | $0.041B | 0.00 |
Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
New Era Helium (NEHC) | United States | $0.008B | 0.00 |
China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
Hi-Crush (HCR) | United States | $0.000B | 0.00 |
Covia (CVIA) | United States | $0.000B | 0.00 |
Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |