Reliance - 31 Year Stock Price History | RS
Historical daily share price chart and data for Reliance since 1994 adjusted for splits and dividends. The latest closing stock price for Reliance as of April 04, 2025 is 264.78.
- The all-time high Reliance stock closing price was 334.89 on April 05, 2024.
- The Reliance 52-week high stock price is 342.20, which is 29.2% above the current share price.
- The Reliance 52-week low stock price is 256.98, which is 2.9% below the current share price.
- The average Reliance stock price for the last 52 weeks is 291.59.
| Reliance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 284.9687 | 265.4810 | 301.3780 | 264.7800 | 264.7800 | -1.25% |
| 2024 | 293.5217 | 276.2220 | 334.8900 | 263.0810 | 268.1200 | -2.33% |
| 2023 | 249.9470 | 194.6520 | 285.5720 | 194.6520 | 274.5040 | 40.29% |
| 2022 | 177.8444 | 153.0790 | 206.0670 | 141.4800 | 195.6670 | 27.08% |
| 2021 | 141.7117 | 111.6610 | 166.0910 | 108.2750 | 153.9710 | 37.85% |
| 2020 | 95.7255 | 108.5900 | 114.4030 | 65.4645 | 111.6980 | 2.42% |
| 2019 | 86.5965 | 63.6129 | 110.4850 | 62.0201 | 109.0550 | 72.21% |
| 2018 | 76.3752 | 76.4377 | 84.8927 | 61.8155 | 63.3281 | -15.12% |
| 2017 | 66.2553 | 68.2668 | 75.7768 | 59.7412 | 74.6114 | 10.49% |
| 2016 | 59.9476 | 47.6803 | 73.3013 | 42.9496 | 67.5282 | 40.50% |
| 2015 | 48.3426 | 49.6325 | 53.9713 | 42.3056 | 48.0621 | -2.90% |
| 2014 | 55.4722 | 59.5636 | 60.2523 | 46.1589 | 49.4952 | -17.55% |
| 2013 | 54.2853 | 49.9654 | 60.0306 | 48.3404 | 60.0306 | 24.92% |
| 2012 | 40.8855 | 38.4272 | 48.0540 | 34.4869 | 48.0540 | 29.47% |
| 2011 | 36.4589 | 39.1552 | 45.4055 | 24.3544 | 37.1160 | -3.72% |
| 2010 | 33.2116 | 34.1064 | 41.1784 | 26.5424 | 38.5516 | 19.31% |
| 2009 | 25.9878 | 15.9917 | 33.9569 | 13.8211 | 32.3121 | 119.48% |
| 2008 | 36.0793 | 38.9643 | 57.2425 | 9.2722 | 14.7218 | -62.82% |
| 2007 | 38.0977 | 28.4456 | 46.3645 | 27.4730 | 39.5925 | 38.52% |
| 2006 | 27.5450 | 22.7308 | 35.2360 | 21.1764 | 28.5835 | 29.62% |
| 2005 | 16.6992 | 13.6125 | 24.0079 | 12.5977 | 22.0525 | 58.13% |
| 2004 | 12.8452 | 12.2526 | 14.9701 | 9.7332 | 13.9454 | 18.17% |
| 2003 | 7.6659 | 7.3737 | 12.4374 | 4.7519 | 11.8013 | 61.28% |
| 2002 | 9.0368 | 8.9078 | 11.7847 | 6.8290 | 7.3175 | -19.89% |
| 2001 | 8.9535 | 8.3177 | 10.3605 | 7.2648 | 9.1340 | 7.04% |
| 2000 | 7.4353 | 7.6575 | 8.9641 | 6.1430 | 8.5332 | 6.68% |
| 1999 | 7.4022 | 6.0908 | 9.0194 | 5.7242 | 7.9987 | 28.35% |
| 1998 | 7.6272 | 6.7057 | 9.1713 | 5.7414 | 6.2318 | -6.48% |
| 1997 | 5.6278 | 5.1478 | 7.2989 | 3.9213 | 6.6637 | 28.06% |
| 1996 | 4.5931 | 3.0546 | 5.9233 | 2.7028 | 5.2036 | 70.35% |
| 1995 | 2.2654 | 1.8581 | 3.0546 | 1.6741 | 3.0546 | 64.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $15.296B | $13.835B |
| Reliance Inc. is a diversified metal solutions provider and metals service center company. It provides value-added metals processing services and distributes. Reliance Inc., formerly known as Reliance Steel & Aluminum Co., is based in SCOTTSDALE, Ariz. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.086B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.339B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.306B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $37.399B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $35.219B | 52.81 |
| Fortescue (FSUGY) | Australia | $29.945B | 0.00 |
| Teck Resources (TECK) | Canada | $18.028B | 19.07 |
| Cameco (CCJ) | Canada | $17.917B | 91.47 |
| Norsk Hydro (NHYDY) | Norway | $11.672B | 13.83 |
| South32 (SOUHY) | Australia | $9.142B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.240B | 0.00 |
| Lynas (LYSDY) | Australia | $4.113B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $4.065B | 0.00 |
| MP Materials (MP) | United States | $3.990B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.998B | 16.15 |
| NexGen Energy (NXE) | Canada | $2.555B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.030B | 35.82 |
| Fortuna Mining (FSM) | Canada | $1.870B | 12.45 |
| Materion (MTRN) | United States | $1.694B | 15.28 |
| Alpha Metallurgical Resources (AMR) | United States | $1.635B | 8.81 |
| Paladin Energy (PALAF) | Australia | $0.945B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.821B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.755B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.707B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.697B | 13.74 |
| Deep Yellow (DYLLF) | Australia | $0.630B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.598B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.558B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.407B | 0.00 |
| Lifezone Metals (LZM) | $0.327B | 0.00 | |
| EnCore Energy (EU) | United States | $0.255B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.186B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.170B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.148B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.138B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.116B | 3.04 |
| Critical Metals (CRML) | Australia | $0.113B | 0.00 |
| NioCorp Developments (NB) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.088B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.081B | 0.00 |
| New Era Helium (NEHC) | $0.073B | 0.00 | |
| Western Uranium (WSTRF) | Canada | $0.052B | 0.00 |
| American Resources (AREC) | United States | $0.036B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |