Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Reliance - 31 Year Stock Price History | RS

Historical daily share price chart and data for Reliance since 1994 adjusted for splits and dividends. The latest closing stock price for Reliance as of February 28, 2025 is 297.16.
  • The all-time high Reliance stock closing price was 336.34 on April 05, 2024.
  • The Reliance 52-week high stock price is 342.20, which is 15.2% above the current share price.
  • The Reliance 52-week low stock price is 256.98, which is 13.5% below the current share price.
  • The average Reliance stock price for the last 52 weeks is 295.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Reliance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 286.9679 266.6100 302.6600 266.6100 297.1600 10.36%
2024 294.7849 277.4198 336.3398 264.2000 269.2600 -2.33%
2023 251.0286 195.4863 286.8049 195.4863 275.6947 40.30%
2022 178.6417 153.7980 206.9501 142.1449 196.5056 27.03%
2021 142.3871 112.2061 166.8859 108.8037 154.6943 37.82%
2020 96.1744 109.0367 114.9618 65.7775 112.2436 2.50%
2019 87.2268 64.2262 110.9386 62.6180 109.5031 71.26%
2018 77.1233 77.1892 85.7288 62.4114 63.9387 -15.14%
2017 66.9141 68.9480 76.5217 60.3303 75.3449 10.47%
2016 60.5460 48.1616 74.0327 43.3832 68.2020 40.49%
2015 48.8422 50.1505 54.5288 42.7471 48.5472 -2.93%
2014 56.0544 60.1951 60.8910 46.6407 50.0118 -17.56%
2013 54.8250 50.2744 60.6671 48.6393 60.6671 25.47%
2012 41.1360 38.6596 48.3513 34.6995 48.3513 29.49%
2011 36.6772 39.3876 45.6742 24.5018 37.3406 -3.71%
2010 33.4120 34.3120 41.4267 26.7035 38.7805 19.30%
2009 26.1471 16.0939 34.1616 13.9094 32.5069 119.41%
2008 36.3010 39.2049 57.5943 9.3288 14.8159 -62.81%
2007 38.3363 28.6252 46.6566 27.6464 39.8370 38.50%
2006 27.7178 22.8725 35.4559 21.3105 28.7640 29.63%
2005 16.8031 13.6965 24.1576 12.6762 22.1900 58.14%
2004 12.9241 12.3270 15.0624 9.7923 14.0315 18.18%
2003 7.7125 7.4181 12.5129 4.7810 11.8730 61.28%
2002 9.0914 8.9621 11.8554 6.8704 7.3616 -19.89%
2001 8.9897 8.3484 10.4009 7.2921 9.1897 7.27%
2000 7.4605 7.6813 8.9991 6.1614 8.5665 6.77%
1999 7.4258 6.1127 9.0473 5.7437 8.0236 28.31%
1998 7.6547 6.7305 9.2055 5.7620 6.2531 -6.50%
1997 5.6483 5.1608 7.3254 3.9310 6.6878 28.18%
1996 4.6047 3.0582 5.9384 2.7067 5.2175 70.61%
1995 2.2705 1.8591 3.0582 1.6751 3.0582 64.50%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $16.193B $13.835B
Reliance Inc. is a diversified metal solutions provider and metals service center company. It provides value-added metals processing services and distributes. Reliance Inc., formerly known as Reliance Steel & Aluminum Co., is based in SCOTTSDALE, Ariz.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $129.552B 0.00
Rio Tinto (RIO) United Kingdom $78.616B 0.00
Glencore (GLNCY) Switzerland $48.193B 0.00
Anglo American (NGLOY) United Kingdom $40.229B 0.00
Fortescue (FSUGY) Australia $35.835B 0.00
Wheaton Precious Metals (WPM) Canada $31.236B 49.53
Teck Resources (TECK) Canada $20.379B 21.39
Cameco (CCJ) Canada $18.840B 96.18
Norsk Hydro (NHYDY) Norway $12.054B 14.29
South32 (SOUHY) Australia $10.435B 0.00
Cleveland-Cliffs (CLF) United States $5.507B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.730B 0.00
Lynas (LYSDY) Australia $4.047B 0.00
MP Materials (MP) United States $3.961B 0.00
NexGen Energy (NXE) Canada $3.147B 0.00
HudBay Minerals Inc (HBM) Canada $2.859B 15.40
Sibanye Gold (SBSW) South Africa $2.526B 0.00
Silver Standard Resources (SSRM) United States $2.119B 37.39
Alpha Metallurgical Resources (AMR) United States $2.038B 5.75
Materion (MTRN) United States $1.932B 17.42
Paladin Energy (PALAF) Australia $1.399B 0.00
Fortuna Mining (FSM) Canada $1.367B 9.91
MAC Copper (MTAL) Jersey $0.795B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.698B 0.00
Ferroglobe (GSM) United Kingdom $0.675B 13.30
Deep Yellow (DYLLF) Australia $0.669B 0.00
TMC The Metals Company (TMC) Canada $0.639B 0.00
Lithium Americas (LAC) Canada $0.633B 0.00
Perpetua Resources (PPTA) United States $0.565B 0.00
EnCore Energy (EU) United States $0.475B 0.00
Lifezone Metals (LZM) $0.413B 0.00
McEwen Mining (MUX) Canada $0.383B 3.30
Critical Metals (CRML) Australia $0.211B 0.00
Nouveau Monde Graphite (NMG) Canada $0.188B 0.00
New Era Helium (NEHC) $0.175B 0.00
Piedmont Lithium (PLL) United States $0.155B 0.00
Sierra Metals (SMTSF) Canada $0.117B 18.34
Vox Royalty (VOXR) Canada $0.116B 0.00
NioCorp Developments (NB) United States $0.099B 0.00
Atlas Lithium (ATLX) United States $0.083B 0.00
Hycroft Mining Holding (HYMC) United States $0.063B 0.00
American Resources (AREC) United States $0.042B 0.00
Electra Battery Materials (ELBM) Canada $0.026B 0.00
Foremost Clean Energy (FMST) Canada $0.007B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00