Lifezone Metals - 4 Year Stock Price History | LZM
Historical daily share price chart and data for Lifezone Metals since 2021 adjusted for splits and dividends. The latest closing stock price for Lifezone Metals as of January 17, 2025 is 6.54.
- The all-time high Lifezone Metals stock closing price was 16.60 on July 06, 2023.
- The Lifezone Metals 52-week high stock price is 9.51, which is 45.4% above the current share price.
- The Lifezone Metals 52-week low stock price is 4.52, which is 30.9% below the current share price.
- The average Lifezone Metals stock price for the last 52 weeks is 6.97.
| Lifezone Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.7382 | 6.9800 | 7.0300 | 6.5400 | 6.5400 | -5.90% |
| 2024 | 7.0098 | 9.2500 | 9.3500 | 4.6500 | 6.9500 | -23.12% |
| 2023 | 10.8501 | 10.4100 | 16.5999 | 7.0800 | 9.0400 | -12.91% |
| 2022 | 10.0808 | 10.1500 | 10.4199 | 9.8800 | 10.3800 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.001B |
| Lifezone Metals is a modern metals company. It provides commercial access to proprietory technology and cleaner metals production. Lifezone Metals, formerly known as GoGreen Investments Corporation, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $127.016B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.554B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.001B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.881B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.209B | 41.56 |
| Cameco (CCJ) | Canada | $22.475B | 151.85 |
| Teck Resources (TECK) | Canada | $21.526B | 16.60 |
| Reliance (RS) | United States | $15.590B | 15.72 |
| South32 (SOUHY) | Australia | $9.821B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.073B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.793B | 0.00 |
| Lynas (LYSDY) | Australia | $4.066B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.910B | 0.00 |
| MP Materials (MP) | United States | $3.418B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.384B | 17.53 |
| Alpha Metallurgical Resources (AMR) | United States | $2.508B | 7.07 |
| Sibanye Gold (SBSW) | South Africa | $2.477B | 0.00 |
| Materion (MTRN) | United States | $2.098B | 19.44 |
| Silver Standard Resources (SSRM) | United States | $1.542B | 9.90 |
| Fortuna Mining (FSM) | Canada | $1.305B | 9.44 |
| Perpetua Resources (PPTA) | United States | $0.837B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.824B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.770B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.765B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.763B | 12.33 |
| Critical Metals (CRML) | Australia | $0.688B | 0.00 |
| EnCore Energy (EU) | United States | $0.618B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.516B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.486B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.444B | 3.83 |
| Nouveau Monde Graphite (NMG) | Canada | $0.254B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.176B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.129B | 20.33 |
| Vox Royalty (VOXR) | Canada | $0.122B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.106B | 0.00 |
| NioCorp Developments (NB) | United States | $0.069B | 0.00 |
| American Resources (AREC) | United States | $0.056B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.053B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| New Era Helium (NEHC) | $0.015B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 641.00 |