Lifezone Metals - 4 Year Stock Price History | LZM
Historical daily share price chart and data for Lifezone Metals since 2021 adjusted for splits and dividends. The latest closing stock price for Lifezone Metals as of June 20, 2025 is 4.26.
- The all-time high Lifezone Metals stock closing price was 16.60 on July 06, 2023.
- The Lifezone Metals 52-week high stock price is 9.30, which is 118.3% above the current share price.
- The Lifezone Metals 52-week low stock price is 2.90, which is 31.9% below the current share price.
- The average Lifezone Metals stock price for the last 52 weeks is 5.84.
| Lifezone Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.6576 | 6.9800 | 7.0300 | 2.9700 | 4.2600 | -38.71% |
| 2024 | 7.0098 | 9.2500 | 9.3500 | 4.6500 | 6.9500 | -23.12% |
| 2023 | 10.8501 | 10.4100 | 16.6000 | 7.0800 | 9.0400 | -12.91% |
| 2022 | 10.0808 | 10.1500 | 10.4200 | 9.8800 | 10.3800 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.325B | $0.000B |
| Lifezone Metals is a modern metals company. It provides commercial access to proprietory technology and cleaner metals production. Lifezone Metals, formerly known as GoGreen Investments Corporation, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $120.753B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $71.404B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.310B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.331B | 54.86 |
| Anglo American (NGLOD) | United Kingdom | $33.149B | 0.00 |
| Cameco (CCJ) | Canada | $30.329B | 151.46 |
| Fortescue (FSUGY) | Australia | $30.114B | 0.00 |
| Teck Resources (TECK) | Canada | $18.710B | 21.60 |
| Reliance (RS) | United States | $16.252B | 21.64 |
| Norsk Hydro (NHYDY) | Norway | $11.210B | 11.62 |
| South32 (SOUHY) | Australia | $8.681B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.570B | 0.00 |
| MP Materials (MP) | United States | $6.084B | 0.00 |
| Lynas (LYSDY) | Australia | $5.870B | 0.00 |
| OR Royalties (OR) | Canada | $4.884B | 46.43 |
| NexGen Energy (NXE) | Canada | $3.899B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.840B | 17.67 |
| Silver Standard Resources (SSRM) | United States | $2.650B | 28.41 |
| TMC The Metals Company (TMC) | Canada | $2.445B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.072B | 11.25 |
| Paladin Energy (PALAF) | Australia | $1.918B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.700B | 0.00 |
| Materion (MTRN) | United States | $1.606B | 14.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.510B | 57.28 |
| USA Rare Earth (USAR) | United States | $1.151B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.069B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.984B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.960B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.720B | 55.14 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.644B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.580B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.511B | 0.00 |
| EnCore Energy (EU) | United States | $0.456B | 0.00 |
| Critical Metals (CRML) | Australia | $0.215B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.196B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.185B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.97 |
| NioCorp Developments (NB) | United States | $0.148B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.131B | 0.00 |
| American Resources (AREC) | United States | $0.082B | 0.00 |
| Largo (LGO) | Canada | $0.081B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.078B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.073B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.037B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |