Lifezone Metals - 4 Year Stock Price History | LZM
Historical daily share price chart and data for Lifezone Metals since 2021 adjusted for splits and dividends. The latest closing stock price for Lifezone Metals as of May 05, 2025 is 3.51.
- The all-time high Lifezone Metals stock closing price was 16.60 on July 06, 2023.
- The Lifezone Metals 52-week high stock price is 9.51, which is 170.9% above the current share price.
- The Lifezone Metals 52-week low stock price is 2.90, which is 17.4% below the current share price.
- The average Lifezone Metals stock price for the last 52 weeks is 6.39.
| Lifezone Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.9740 | 6.9800 | 7.0300 | 2.9700 | 3.5100 | -49.50% |
| 2024 | 7.0098 | 9.2500 | 9.3500 | 4.6500 | 6.9500 | -23.12% |
| 2023 | 10.8501 | 10.4100 | 16.6000 | 7.0800 | 9.0400 | -12.91% |
| 2022 | 10.0808 | 10.1500 | 10.4200 | 9.8800 | 10.3800 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.287B | $0.000B |
| Lifezone Metals is a modern metals company. It provides commercial access to proprietory technology and cleaner metals production. Lifezone Metals, formerly known as GoGreen Investments Corporation, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.821B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.862B | 0.00 |
| Glencore (GLNCY) | Switzerland | $39.630B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $38.308B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $36.680B | 54.99 |
| Fortescue (FSUGY) | Australia | $32.667B | 0.00 |
| Cameco (CCJ) | Canada | $20.464B | 102.20 |
| Teck Resources (TECK) | Canada | $17.477B | 20.04 |
| Reliance (RS) | United States | $15.630B | 20.81 |
| Norsk Hydro (NHYDY) | Norway | $10.768B | 11.17 |
| South32 (SOUHY) | Australia | $8.051B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.499B | 0.00 |
| Lynas (LYSDY) | Australia | $4.954B | 0.00 |
| MP Materials (MP) | United States | $4.088B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.034B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.951B | 15.89 |
| Silver Standard Resources (SSRM) | United States | $2.031B | 35.82 |
| Fortuna Mining (FSM) | Canada | $1.820B | 12.10 |
| Materion (MTRN) | United States | $1.705B | 14.87 |
| Alpha Metallurgical Resources (AMR) | United States | $1.654B | 8.92 |
| Paladin Energy (PALAF) | Australia | $1.556B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.282B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.037B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.034B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.845B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.750B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.738B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.736B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.661B | 13.11 |
| Lithium Americas (LAC) | Canada | $0.641B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.397B | 0.00 |
| EnCore Energy (EU) | United States | $0.301B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.181B | 0.00 |
| Critical Metals (CRML) | Australia | $0.166B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.165B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.164B | 4.28 |
| Vox Royalty (VOXR) | Canada | $0.159B | 0.00 |
| NioCorp Developments (NB) | United States | $0.124B | 0.00 |
| Largo (LGO) | Canada | $0.094B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.081B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.076B | 0.00 |
| American Resources (AREC) | United States | $0.064B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.014B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.009B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |