Lifezone Metals - 4 Year Stock Price History | LZM
Historical daily share price chart and data for Lifezone Metals since 2021 adjusted for splits and dividends. The latest closing stock price for Lifezone Metals as of February 21, 2025 is 5.40.
- The all-time high Lifezone Metals stock closing price was 16.60 on July 06, 2023.
- The Lifezone Metals 52-week high stock price is 9.51, which is 76.1% above the current share price.
- The Lifezone Metals 52-week low stock price is 4.61, which is 14.6% below the current share price.
- The average Lifezone Metals stock price for the last 52 weeks is 7.00.
| Lifezone Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.2529 | 6.9800 | 7.0300 | 5.4000 | 5.4000 | -22.30% |
| 2024 | 7.0098 | 9.2500 | 9.3500 | 4.6500 | 6.9500 | -23.12% |
| 2023 | 10.8501 | 10.4100 | 16.5999 | 7.0800 | 9.0400 | -12.91% |
| 2022 | 10.0808 | 10.1500 | 10.4199 | 9.8800 | 10.3800 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.445B | $0.001B |
| Lifezone Metals is a modern metals company. It provides commercial access to proprietory technology and cleaner metals production. Lifezone Metals, formerly known as GoGreen Investments Corporation, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $132.139B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $80.559B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.328B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $41.192B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.219B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.735B | 50.32 |
| Teck Resources (TECK) | Canada | $21.626B | 22.70 |
| Cameco (CCJ) | Canada | $20.259B | 103.42 |
| Reliance (RS) | United States | $16.380B | 19.14 |
| South32 (SOUHY) | Australia | $10.751B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.917B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.902B | 0.00 |
| Lynas (LYSDY) | Australia | $4.150B | 0.00 |
| MP Materials (MP) | United States | $3.783B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.352B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.006B | 16.19 |
| Sibanye Gold (SBSW) | South Africa | $2.640B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.125B | 37.50 |
| Alpha Metallurgical Resources (AMR) | United States | $2.098B | 5.91 |
| Materion (MTRN) | United States | $2.078B | 18.74 |
| Fortuna Mining (FSM) | Canada | $1.481B | 10.73 |
| Paladin Energy (PALAF) | Australia | $1.472B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.834B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.793B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.720B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.682B | 13.44 |
| Lithium Americas (LAC) | Canada | $0.673B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.669B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.649B | 0.00 |
| EnCore Energy (EU) | United States | $0.510B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.404B | 3.48 |
| Critical Metals (CRML) | Australia | $0.247B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.205B | 0.00 |
| New Era Helium (NEHC) | $0.196B | 0.00 | |
| Piedmont Lithium (PLL) | United States | $0.165B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.129B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.127B | 20.00 |
| NioCorp Developments (NB) | United States | $0.104B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.089B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.067B | 0.00 |
| American Resources (AREC) | United States | $0.044B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |