Hi-Crush - 8 Year Stock Price History | HCR
Historical daily share price chart and data for Hi-Crush since 2012 adjusted for splits and dividends. The latest closing stock price for Hi-Crush as of July 13, 2020 is 0.15.
- The all-time high Hi-Crush stock closing price was 55.97 on August 29, 2014.
- The Hi-Crush 52-week high stock price is 0.00, which is -100% above the current share price.
- The Hi-Crush 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Hi-Crush stock price for the last 52 weeks is NaN.
| Hi-Crush Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.4374 | 0.8535 | 0.9300 | 0.1518 | 0.1523 | -82.74% |
| 2019 | 2.5480 | 4.4000 | 4.9100 | 0.6059 | 0.8826 | -75.35% |
| 2018 | 10.3064 | 9.7203 | 14.5745 | 3.2700 | 3.5800 | -62.48% |
| 2017 | 11.2056 | 18.0551 | 19.2851 | 6.5016 | 9.5420 | -45.15% |
| 2016 | 9.7076 | 5.1134 | 17.6597 | 3.2332 | 17.3961 | 234.46% |
| 2015 | 19.2079 | 25.4386 | 33.1735 | 4.5335 | 5.2013 | -79.57% |
| 2014 | 37.9858 | 29.2776 | 55.9722 | 25.1761 | 25.4550 | -14.16% |
| 2013 | 17.6812 | 11.0470 | 29.6523 | 11.0470 | 29.6523 | 175.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.000B |
| Hi-Crush Partners LP engages in the production of monocrystalline sand, a specialized mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. The Company reserves consist of Northern White sand, a resource existing in Wisconsin and limited portions of the upper Midwest region of the United States. It owns, operates and develops sand reserves and related excavation and processing facilities. Hi-Crush Partners LP is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $133.584B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.215B | 0.00 |
| Glencore (GLNCY) | Switzerland | $58.319B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.897B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $28.393B | 45.03 |
| Cameco (CCJ) | Canada | $25.006B | 169.00 |
| Teck Resources (TECK) | Canada | $23.711B | 18.13 |
| Reliance (RS) | United States | $16.725B | 16.87 |
| South32 (SOUHY) | Australia | $10.862B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.779B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.651B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.786B | 0.00 |
| Lynas (LYSDY) | Australia | $4.216B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.582B | 18.57 |
| Alpha Metallurgical Resources (AMR) | United States | $3.141B | 8.86 |
| Sibanye Gold (SBSW) | South Africa | $3.050B | 0.00 |
| MP Materials (MP) | United States | $2.941B | 0.00 |
| Materion (MTRN) | United States | $2.314B | 21.44 |
| Centamin (CELTF) | Jersey | $2.157B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.513B | 10.73 |
| Silver Standard Resources (SSRM) | United States | $1.174B | 7.53 |
| Ferroglobe (GSM) | United Kingdom | $0.842B | 13.61 |
| Lithium Americas (LAC) | Canada | $0.825B | 0.00 |
| EnCore Energy (EU) | United States | $0.731B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.659B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.508B | 0.00 |
| Critical Metals (CRML) | Australia | $0.489B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.458B | 3.95 |
| TMC The Metals Company (TMC) | Canada | $0.296B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.238B | 0.00 |
| American Lithium (AMLI) | Canada | $0.151B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.142B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.123B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.106B | 16.73 |
| American Resources (AREC) | United States | $0.087B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.061B | 0.00 |
| NioCorp Developments (NB) | United States | $0.055B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.054B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.028B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 767.00 |