Fortescue - Stock Price History | FSUGY

Historical daily share price chart and data for Fortescue since adjusted for splits and dividends. The latest closing stock price for Fortescue as of December 31, 1969 is 0.00.
  • The all-time high Fortescue stock closing price was 0.00 on December 31, 1969.
  • The Fortescue 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Fortescue 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Fortescue stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortescue Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $34.989B $18.220B
Fortescue Ltd engages in the exploration, development, production, processing and sale of iron ore principally in Australia, China and internationally. It primarily explores for copper, gold and lithium deposits and rare earth elements. Fortescue Ltd, formerly known as Fortescue Metals Group Limited, is based in East Perth, Australia.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $124.760B 0.00
Rio Tinto (RIO) United Kingdom $73.471B 0.00
Glencore (GLNCY) Switzerland $53.622B 0.00
Wheaton Precious Metals (WPM) Canada $25.909B 41.09
Cameco (CCJ) Canada $22.825B 154.24
Teck Resources (TECK) Canada $20.974B 15.75
Reliance (RS) United States $14.559B 14.68
South32 (SOUHY) Australia $9.507B 0.00
Cleveland-Cliffs (CLF) United States $4.633B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.558B 0.00
NexGen Energy (NXE) Canada $3.937B 0.00
Lynas (LYSDY) Australia $3.716B 0.00
HudBay Minerals Inc (HBM) Canada $3.246B 16.82
Alpha Metallurgical Resources (AMR) United States $2.620B 7.39
MP Materials (MP) United States $2.585B 0.00
Sibanye Gold (SBSW) South Africa $2.555B 0.00
Materion (MTRN) United States $2.066B 19.14
Silver Standard Resources (SSRM) United States $1.406B 9.03
Fortuna Mining (FSM) Canada $1.326B 9.60
Perpetua Resources (PPTA) United States $0.865B 0.00
MAC Copper (MTAL) Jersey $0.800B 0.00
Ferroglobe (GSM) United Kingdom $0.725B 11.73
Lithium Americas (LAC) Canada $0.655B 0.00
EnCore Energy (EU) United States $0.609B 0.00
Critical Metals (CRML) Australia $0.536B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.440B 0.00
McEwen Mining (MUX) Canada $0.422B 3.64
TMC The Metals Company (TMC) Canada $0.240B 0.00
Piedmont Lithium (PLL) United States $0.170B 0.00
Nouveau Monde Graphite (NMG) Canada $0.161B 0.00
Sierra Metals (SMTSF) Canada $0.124B 19.58
Vox Royalty (VOXR) Canada $0.119B 0.00
Atlas Lithium (ATLX) United States $0.098B 0.00
American Resources (AREC) United States $0.083B 0.00
American Lithium (AMLI) Canada $0.078B 0.00
NioCorp Developments (NB) United States $0.060B 0.00
Hycroft Mining Holding (HYMC) United States $0.051B 0.00
Electra Battery Materials (ELBM) Canada $0.021B 0.00
Foremost Clean Energy (FMST) Canada $0.012B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 788.00