Sierra Metals - 7 Year Stock Price History | SMTSF
Historical daily share price chart and data for Sierra Metals since 2017 adjusted for splits and dividends. The latest closing stock price for Sierra Metals as of December 27, 2024 is 0.56.
- The all-time high Sierra Metals stock closing price was 3.77 on May 06, 2021.
- The Sierra Metals 52-week high stock price is 0.63, which is 12.5% above the current share price.
- The Sierra Metals 52-week low stock price is 0.56, which is 0% below the current share price.
- The average Sierra Metals stock price for the last 52 weeks is 0.57.
| Sierra Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.5671 | 0.5723 | 0.5742 | 0.5605 | 0.5635 | 0.00% |
| 2022 | 0.9082 | 1.2950 | 1.7400 | 0.2050 | 0.2480 | -81.76% |
| 2021 | 2.6006 | 3.2489 | 3.7675 | 1.2600 | 1.3600 | -58.14% |
| 2020 | 1.5095 | 1.7223 | 3.3174 | 0.6367 | 3.2489 | 101.36% |
| 2019 | 1.4256 | 1.7419 | 2.0648 | 1.0001 | 1.6135 | -6.32% |
| 2018 | 2.4599 | 2.3283 | 2.7791 | 1.6146 | 1.7223 | -29.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.127B | $0.230B |
| Sierra Metals Inc. is a mining company which engages in the production, exploration and development of precious and base metals. Its properties primarily include Yauricocha mine, Bolivar mine and Cusi mine. Sierra Metals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $132.139B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $80.559B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.328B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $41.192B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.219B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.735B | 50.32 |
| Teck Resources (TECK) | Canada | $21.626B | 22.70 |
| Cameco (CCJ) | Canada | $20.259B | 103.42 |
| Reliance (RS) | United States | $16.380B | 19.14 |
| South32 (SOUHY) | Australia | $10.751B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.917B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.902B | 0.00 |
| Lynas (LYSDY) | Australia | $4.150B | 0.00 |
| MP Materials (MP) | United States | $3.783B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.352B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.006B | 16.19 |
| Sibanye Gold (SBSW) | South Africa | $2.640B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.125B | 37.50 |
| Alpha Metallurgical Resources (AMR) | United States | $2.098B | 5.91 |
| Materion (MTRN) | United States | $2.078B | 18.74 |
| Fortuna Mining (FSM) | Canada | $1.481B | 10.73 |
| Paladin Energy (PALAF) | Australia | $1.472B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.834B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.793B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.720B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.682B | 13.44 |
| Lithium Americas (LAC) | Canada | $0.673B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.669B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.649B | 0.00 |
| EnCore Energy (EU) | United States | $0.510B | 0.00 |
| Lifezone Metals (LZM) | $0.445B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.404B | 3.48 |
| Critical Metals (CRML) | Australia | $0.247B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.205B | 0.00 |
| New Era Helium (NEHC) | $0.196B | 0.00 | |
| Piedmont Lithium (PLL) | United States | $0.165B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.129B | 0.00 |
| NioCorp Developments (NB) | United States | $0.104B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.089B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.067B | 0.00 |
| American Resources (AREC) | United States | $0.044B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |