Sierra Metals - 17 Year Stock Price History | SMTSF

Historical daily share price chart and data for Sierra Metals since 2008 adjusted for splits and dividends. The latest closing stock price for Sierra Metals as of April 30, 2025 is 0.80.
  • The all-time high Sierra Metals stock closing price was 4.12 on April 09, 2008.
  • The Sierra Metals 52-week high stock price is 0.80, which is 0% above the current share price.
  • The Sierra Metals 52-week low stock price is 0.36, which is 55% below the current share price.
  • The average Sierra Metals stock price for the last 52 weeks is 0.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sierra Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6035 0.5700 0.8000 0.4950 0.8000 40.85%
2024 0.5717 0.5500 0.7250 0.4510 0.5680 2.53%
2023 0.3246 0.1750 0.5870 0.1700 0.5540 220.23%
2022 0.7738 1.2950 1.7400 0.1150 0.1730 -87.28%
2021 2.6014 3.2499 3.7687 1.2600 1.3600 -58.15%
2020 1.5100 1.7228 3.3184 0.6372 3.2499 101.33%
2019 1.4261 1.7424 2.0654 1.0004 1.6142 -6.30%
2018 2.4607 2.3287 2.7800 1.6151 1.7228 -29.03%
2017 2.3835 1.5270 2.8877 1.4389 2.4276 58.98%
2016 1.2014 0.7831 1.6543 0.6754 1.5270 94.99%
2015 1.0423 1.5368 1.5368 0.7244 0.7831 -49.04%
2014 1.5487 2.0637 2.0927 1.2627 1.5368 -24.10%
2013 2.0785 2.1821 2.4667 1.6374 2.0249 -7.20%
2012 2.6501 2.6090 2.9600 2.1821 2.1821 -16.36%
2011 2.6654 3.1213 3.8139 1.8785 2.6090 -16.41%
2010 1.5587 1.2618 3.2826 1.0626 3.1213 147.37%
2009 0.7753 0.3321 1.5939 0.2656 1.2618 533.43%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.170B $0.273B
Sierra Metals Inc. is a mining company which engages in the production, exploration and development of precious and base metals. Its properties primarily include Yauricocha mine, Bolivar mine and Cusi mine. Sierra Metals Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $120.576B 0.00
Rio Tinto (RIO) United Kingdom $74.486B 0.00
Glencore (GLNCY) Switzerland $39.073B 0.00
Wheaton Precious Metals (WPM) Canada $37.896B 56.82
Anglo American (NGLOY) United Kingdom $36.195B 0.00
Fortescue (FSUGY) Australia $31.744B 0.00
Cameco (CCJ) Canada $19.655B 100.33
Teck Resources (TECK) Canada $16.747B 19.20
Reliance (RS) United States $15.244B 20.18
Norsk Hydro (NHYDY) Norway $10.507B 10.90
South32 (SOUHY) Australia $7.771B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.345B 0.00
Lynas (LYSDY) Australia $5.183B 0.00
MP Materials (MP) United States $3.998B 0.00
NexGen Energy (NXE) Canada $2.977B 0.00
HudBay Minerals Inc (HBM) Canada $2.872B 15.47
Silver Standard Resources (SSRM) United States $2.155B 38.00
Fortuna Mining (FSM) Canada $1.919B 12.76
Materion (MTRN) United States $1.724B 15.55
Alpha Metallurgical Resources (AMR) United States $1.584B 8.54
Paladin Energy (PALAF) Australia $1.463B 0.00
Skeena Resources (SKE) Canada $1.364B 0.00
TMC The Metals Company (TMC) Canada $1.092B 0.00
Perpetua Resources (PPTA) United States $1.050B 0.00
USA Rare Earth (USAR) United States $0.861B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.773B 0.00
MAC Copper (MTAL) Jersey $0.741B 0.00
Deep Yellow (DYLLF) Australia $0.678B 0.00
Ferroglobe (GSM) United Kingdom $0.651B 12.93
Lithium Americas (LAC) Canada $0.628B 0.00
McEwen Mining (MUX) Canada $0.421B 0.00
EnCore Energy (EU) United States $0.282B 0.00
Lifezone Metals (LZM) $0.280B 0.00
Nouveau Monde Graphite (NMG) Canada $0.193B 0.00
Vox Royalty (VOXR) Canada $0.169B 0.00
Piedmont Lithium (PLL) United States $0.164B 0.00
Critical Metals (CRML) Australia $0.159B 0.00
NioCorp Developments (NB) United States $0.134B 0.00
Largo (LGO) Canada $0.099B 0.00
Hycroft Mining Holding (HYMC) United States $0.086B 0.00
Atlas Lithium (ATLX) United States $0.075B 0.00
American Resources (AREC) United States $0.075B 0.00
Electra Battery Materials (ELBM) Canada $0.016B 0.00
New Era Helium (NEHC) United States $0.013B 0.00
Foremost Clean Energy (FMST) Canada $0.009B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00