TMC The Metals Company - 5 Year Stock Price History | TMC
Historical daily share price chart and data for TMC The Metals Company since 2020 adjusted for splits and dividends. The latest closing stock price for TMC The Metals Company as of January 17, 2025 is 1.59.
- The all-time high TMC The Metals Company stock closing price was 12.45 on September 13, 2021.
- The TMC The Metals Company 52-week high stock price is 2.07, which is 30.2% above the current share price.
- The TMC The Metals Company 52-week low stock price is 0.72, which is 54.7% below the current share price.
- The average TMC The Metals Company stock price for the last 52 weeks is 1.24.
| TMC The Metals Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2355 | 1.2000 | 1.5900 | 1.0500 | 1.5900 | 41.96% |
| 2024 | 1.2433 | 1.0700 | 1.8700 | 0.7250 | 1.1200 | 1.82% |
| 2023 | 1.0777 | 0.7245 | 2.8500 | 0.6641 | 1.1000 | 42.86% |
| 2022 | 1.2849 | 1.9600 | 3.1900 | 0.5499 | 0.7700 | -62.98% |
| 2021 | 8.3126 | 10.6200 | 12.4500 | 1.7200 | 2.0800 | -80.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.516B | $0.000B |
| TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $127.016B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.554B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.001B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.881B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.209B | 41.56 |
| Cameco (CCJ) | Canada | $22.475B | 151.85 |
| Teck Resources (TECK) | Canada | $21.526B | 16.60 |
| Reliance (RS) | United States | $15.590B | 15.72 |
| South32 (SOUHY) | Australia | $9.821B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.073B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.793B | 0.00 |
| Lynas (LYSDY) | Australia | $4.066B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.910B | 0.00 |
| MP Materials (MP) | United States | $3.418B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.384B | 17.53 |
| Alpha Metallurgical Resources (AMR) | United States | $2.508B | 7.07 |
| Sibanye Gold (SBSW) | South Africa | $2.477B | 0.00 |
| Materion (MTRN) | United States | $2.098B | 19.44 |
| Silver Standard Resources (SSRM) | United States | $1.542B | 9.90 |
| Fortuna Mining (FSM) | Canada | $1.305B | 9.44 |
| Perpetua Resources (PPTA) | United States | $0.837B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.824B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.770B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.765B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.763B | 12.33 |
| Critical Metals (CRML) | Australia | $0.688B | 0.00 |
| EnCore Energy (EU) | United States | $0.618B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.486B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.444B | 3.83 |
| Nouveau Monde Graphite (NMG) | Canada | $0.254B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.176B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.129B | 20.33 |
| Vox Royalty (VOXR) | Canada | $0.122B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.106B | 0.00 |
| NioCorp Developments (NB) | United States | $0.069B | 0.00 |
| American Resources (AREC) | United States | $0.056B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.053B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| New Era Helium (NEHC) | $0.015B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 641.00 |