MAC Copper - 4 Year Stock Price History | MTAL
Historical daily share price chart and data for MAC Copper since 2021 adjusted for splits and dividends. The latest closing stock price for MAC Copper as of February 20, 2025 is 11.26.
- The all-time high MAC Copper stock closing price was 14.95 on May 28, 2024.
- The MAC Copper 52-week high stock price is 15.26, which is 35.5% above the current share price.
- The MAC Copper 52-week low stock price is 9.88, which is 12.3% below the current share price.
- The average MAC Copper stock price for the last 52 weeks is 12.45.
| MAC Copper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.7670 | 10.5500 | 11.3500 | 10.1700 | 11.2600 | 6.03% |
| 2024 | 12.5160 | 10.4900 | 14.9500 | 10.0400 | 10.6200 | 1.24% |
| 2023 | 10.3589 | 10.0000 | 11.3900 | 9.9000 | 10.4900 | 4.85% |
| 2022 | 9.8248 | 9.6900 | 10.1400 | 9.6100 | 10.0050 | 3.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.814B | $0.159B |
| MAC COPPER LTD is a company focused on operating and acquiring metals and mining businesses. MAC COPPER LTD, formerly known as Metals Acquisition Limited, is based in ST. HELIER, Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $129.527B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.642B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.023B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.940B | 0.00 |
| Fortescue (FSUGY) | Australia | $37.681B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.503B | 49.96 |
| Teck Resources (TECK) | Canada | $21.296B | 16.42 |
| Cameco (CCJ) | Canada | $20.264B | 136.91 |
| Reliance (RS) | United States | $15.891B | 18.57 |
| South32 (SOUHY) | Australia | $10.435B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.853B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.784B | 0.00 |
| Lynas (LYSDY) | Australia | $3.888B | 0.00 |
| MP Materials (MP) | United States | $3.752B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.369B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.057B | 16.47 |
| Sibanye Gold (SBSW) | South Africa | $2.555B | 0.00 |
| Materion (MTRN) | United States | $2.153B | 19.43 |
| Silver Standard Resources (SSRM) | United States | $2.129B | 37.57 |
| Alpha Metallurgical Resources (AMR) | United States | $2.114B | 5.96 |
| Paladin Energy (PALAF) | Australia | $1.477B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.413B | 10.24 |
| TMC The Metals Company (TMC) | Canada | $0.769B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.718B | 14.15 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.711B | 537.00 |
| Deep Yellow (DYLLF) | Australia | $0.709B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.680B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.654B | 0.00 |
| EnCore Energy (EU) | United States | $0.512B | 0.00 |
| Lifezone Metals (LZM) | $0.447B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.397B | 3.42 |
| Critical Metals (CRML) | Australia | $0.278B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.211B | 0.00 |
| New Era Helium (NEHC) | $0.197B | 0.00 | |
| Piedmont Lithium (PLL) | United States | $0.159B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.127B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.124B | 19.47 |
| NioCorp Developments (NB) | United States | $0.116B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.089B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.068B | 0.00 |
| American Resources (AREC) | United States | $0.045B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |