MAC Copper - 4 Year Stock Price History | MTAL
Historical daily share price chart and data for MAC Copper since 2021 adjusted for splits and dividends. The latest closing stock price for MAC Copper as of May 07, 2025 is 9.21.
- The all-time high MAC Copper stock closing price was 14.95 on May 28, 2024.
- The MAC Copper 52-week high stock price is 15.26, which is 65.7% above the current share price.
- The MAC Copper 52-week low stock price is 7.69, which is 16.5% below the current share price.
- The average MAC Copper stock price for the last 52 weeks is 11.75.
| MAC Copper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.0524 | 10.5500 | 11.3500 | 7.8500 | 9.2100 | -13.28% |
| 2024 | 12.6099 | 11.7500 | 14.9500 | 10.0400 | 10.6200 | -14.08% |
| 2023 | 10.5870 | 10.0000 | 12.4300 | 9.3900 | 12.3600 | 23.54% |
| 2022 | 9.8248 | 9.6900 | 10.1400 | 9.6100 | 10.0050 | 3.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.758B | $0.341B |
| MAC COPPER LTD is a company focused on operating and acquiring metals and mining businesses. MAC COPPER LTD, formerly known as Metals Acquisition Limited, is based in ST. HELIER, Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.821B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.988B | 0.00 |
| Glencore (GLNCY) | Switzerland | $39.449B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.921B | 58.34 |
| Anglo American (NGLOY) | United Kingdom | $36.837B | 0.00 |
| Fortescue (FSUGY) | Australia | $31.990B | 0.00 |
| Cameco (CCJ) | Canada | $20.961B | 104.67 |
| Teck Resources (TECK) | Canada | $17.294B | 19.83 |
| Reliance (RS) | United States | $15.553B | 20.71 |
| Norsk Hydro (NHYDY) | Norway | $10.728B | 11.12 |
| South32 (SOUHY) | Australia | $8.294B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.616B | 0.00 |
| Lynas (LYSDY) | Australia | $5.062B | 0.00 |
| MP Materials (MP) | United States | $4.035B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.071B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.034B | 16.34 |
| Silver Standard Resources (SSRM) | United States | $2.212B | 23.74 |
| Fortuna Mining (FSM) | Canada | $1.922B | 12.78 |
| Alpha Metallurgical Resources (AMR) | United States | $1.680B | 9.06 |
| Paladin Energy (PALAF) | Australia | $1.632B | 0.00 |
| Materion (MTRN) | United States | $1.629B | 14.21 |
| Skeena Resources (SKE) | Canada | $1.495B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.075B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.069B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.842B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.755B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.707B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.660B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.646B | 12.81 |
| McEwen Mining (MUX) | Canada | $0.438B | 0.00 |
| EnCore Energy (EU) | United States | $0.304B | 0.00 |
| Lifezone Metals (LZM) | $0.276B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.207B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.168B | 4.41 |
| Vox Royalty (VOXR) | Canada | $0.168B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.163B | 0.00 |
| Critical Metals (CRML) | Australia | $0.162B | 0.00 |
| NioCorp Developments (NB) | United States | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.090B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.086B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.071B | 0.00 |
| American Resources (AREC) | United States | $0.058B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.014B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |