MAC Copper - 4 Year Stock Price History | MTAL
Historical daily share price chart and data for MAC Copper since 2021 adjusted for splits and dividends. The latest closing stock price for MAC Copper as of June 18, 2025 is 11.94.
- The all-time high MAC Copper stock closing price was 14.95 on May 28, 2024.
- The MAC Copper 52-week high stock price is 14.93, which is 25% above the current share price.
- The MAC Copper 52-week low stock price is 7.69, which is 35.6% below the current share price.
- The average MAC Copper stock price for the last 52 weeks is 11.43.
| MAC Copper Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.3512 | 10.5500 | 12.4100 | 7.8500 | 11.9400 | 12.43% |
| 2024 | 12.6099 | 11.7500 | 14.9500 | 10.0400 | 10.6200 | -14.08% |
| 2023 | 10.5870 | 10.0000 | 12.4300 | 9.3900 | 12.3600 | 23.54% |
| 2022 | 9.8248 | 9.6900 | 10.1400 | 9.6100 | 10.0050 | 3.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.988B | $0.341B |
| MAC COPPER LTD is a company focused on operating and acquiring metals and mining businesses. MAC COPPER LTD, formerly known as Metals Acquisition Limited, is based in ST. HELIER, Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $121.159B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $71.492B | 0.00 |
| Glencore (GLNCY) | Switzerland | $45.832B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.413B | 54.97 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Anglo American (NGLOD) | United Kingdom | $33.535B | 0.00 |
| Fortescue (FSUGY) | Australia | $30.898B | 0.00 |
| Cameco (CCJ) | Canada | $30.147B | 150.54 |
| Teck Resources (TECK) | Canada | $18.832B | 21.75 |
| Reliance (RS) | United States | $16.289B | 21.69 |
| Norsk Hydro (NHYDY) | Norway | $11.301B | 11.72 |
| South32 (SOUHY) | Australia | $8.708B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.262B | 0.00 |
| Lynas (LYSDY) | Australia | $5.847B | 0.00 |
| MP Materials (MP) | United States | $5.799B | 0.00 |
| OR Royalties (OR) | Canada | $4.908B | 46.66 |
| NexGen Energy (NXE) | Canada | $3.927B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.903B | 17.96 |
| Silver Standard Resources (SSRM) | United States | $2.608B | 27.96 |
| Fortuna Mining (FSM) | Canada | $2.118B | 11.50 |
| TMC The Metals Company (TMC) | Canada | $1.970B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.915B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.671B | 0.00 |
| Materion (MTRN) | United States | $1.617B | 14.10 |
| Alpha Metallurgical Resources (AMR) | United States | $1.475B | 55.93 |
| USA Rare Earth (USAR) | United States | $1.090B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.013B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.935B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.728B | 55.71 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.653B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.574B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.509B | 0.00 |
| EnCore Energy (EU) | United States | $0.451B | 0.00 |
| Lifezone Metals (LZM) | $0.320B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.267B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.193B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.183B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.97 |
| NioCorp Developments (NB) | United States | $0.154B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.132B | 0.00 |
| Largo (LGO) | Canada | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.079B | 0.00 |
| American Resources (AREC) | United States | $0.078B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.036B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |