Lynas - 16 Year Stock Price History | LYSDY
Historical daily share price chart and data for Lynas since 2009 adjusted for splits and dividends. The latest closing stock price for Lynas as of April 16, 2025 is 5.53.
- The all-time high Lynas stock closing price was 42.53 on September 23, 2009.
- The Lynas 52-week high stock price is 5.54, which is 0.2% above the current share price.
- The Lynas 52-week low stock price is 3.66, which is 33.8% below the current share price.
- The average Lynas stock price for the last 52 weeks is 4.44.
| Lynas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3931 | 4.0400 | 5.5300 | 3.8500 | 5.5300 | 40.00% |
| 2024 | 4.2919 | 4.7600 | 5.4800 | 3.6000 | 3.9500 | -18.22% |
| 2023 | 4.7519 | 5.1600 | 6.9300 | 3.7700 | 4.8300 | -8.17% |
| 2022 | 6.2837 | 7.4100 | 8.6100 | 4.5900 | 5.2600 | -29.21% |
| 2021 | 4.9032 | 3.1500 | 7.4700 | 3.1500 | 7.4300 | 144.41% |
| 2020 | 1.6486 | 1.6750 | 3.1600 | 0.6000 | 3.0400 | 79.88% |
| 2019 | 1.5717 | 1.1000 | 2.1720 | 1.0540 | 1.6900 | 50.87% |
| 2018 | 1.6166 | 1.7000 | 2.1300 | 1.0800 | 1.1202 | -34.49% |
| 2017 | 1.0866 | 0.5990 | 1.8500 | 0.5010 | 1.7099 | 222.87% |
| 2016 | 0.5283 | 0.7050 | 0.7670 | 0.3950 | 0.5296 | -24.77% |
| 2015 | 0.4342 | 0.5900 | 1.0000 | 0.2000 | 0.7040 | 32.83% |
| 2014 | 1.4948 | 2.7876 | 2.9955 | 0.3900 | 0.5300 | -79.61% |
| 2013 | 4.5912 | 6.1969 | 7.5962 | 2.3688 | 2.5987 | -55.71% |
| 2012 | 9.4407 | 11.3944 | 17.0915 | 5.8031 | 5.8671 | -43.01% |
| 2011 | 18.4881 | 22.6888 | 27.6363 | 9.3953 | 10.2949 | -52.09% |
| 2010 | 15.5934 | 26.4869 | 30.4749 | 3.9480 | 21.4893 | -13.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $4.047B | $0.304B |
| Lynas Corporation Limited explores and mines for rare earth minerals such as cerium and neodymium and other mineral resources. The company holds interest in the Mount Weld project. Lynas Corporation Limited is headquartered in Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $129.552B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.616B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.193B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $40.229B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.835B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.236B | 49.53 |
| Teck Resources (TECK) | Canada | $20.379B | 21.39 |
| Cameco (CCJ) | Canada | $18.840B | 96.18 |
| Reliance (RS) | United States | $16.193B | 18.92 |
| Norsk Hydro (NHYDY) | Norway | $12.054B | 14.29 |
| South32 (SOUHY) | Australia | $10.435B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.507B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.730B | 0.00 |
| MP Materials (MP) | United States | $3.961B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.147B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.859B | 15.40 |
| Sibanye Gold (SBSW) | South Africa | $2.526B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.119B | 37.39 |
| Alpha Metallurgical Resources (AMR) | United States | $2.038B | 5.75 |
| Materion (MTRN) | United States | $1.932B | 17.42 |
| Paladin Energy (PALAF) | Australia | $1.399B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.367B | 9.91 |
| MAC Copper (MTAL) | Jersey | $0.795B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.698B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.675B | 13.30 |
| Deep Yellow (DYLLF) | Australia | $0.669B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.639B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.633B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.565B | 0.00 |
| EnCore Energy (EU) | United States | $0.475B | 0.00 |
| Lifezone Metals (LZM) | $0.413B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.383B | 3.30 |
| Critical Metals (CRML) | Australia | $0.211B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.188B | 0.00 |
| New Era Helium (NEHC) | $0.175B | 0.00 | |
| Piedmont Lithium (PLL) | United States | $0.155B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.117B | 18.34 |
| Vox Royalty (VOXR) | Canada | $0.116B | 0.00 |
| NioCorp Developments (NB) | United States | $0.099B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.063B | 0.00 |
| American Resources (AREC) | United States | $0.042B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.026B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |