South32 - 10 Year Stock Price History | SOUHY
Historical daily share price chart and data for South32 since 2015 adjusted for splits and dividends. The latest closing stock price for South32 as of June 17, 2025 is 9.66.
- The all-time high South32 stock closing price was 17.58 on April 01, 2022.
- The South32 52-week high stock price is 13.08, which is 35.4% above the current share price.
- The South32 52-week low stock price is 7.56, which is 21.7% below the current share price.
- The average South32 stock price for the last 52 weeks is 10.80.
| South32 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.1083 | 10.5860 | 11.7457 | 7.5570 | 9.6600 | -6.86% |
| 2024 | 10.8845 | 11.0542 | 12.8847 | 8.8753 | 10.3712 | -5.82% |
| 2023 | 12.2267 | 12.4720 | 15.9831 | 9.4588 | 11.0116 | -13.52% |
| 2022 | 13.2425 | 12.4333 | 17.5817 | 10.2394 | 12.7330 | 1.24% |
| 2021 | 10.0039 | 8.1940 | 12.6947 | 8.1940 | 12.5765 | 54.66% |
| 2020 | 6.4874 | 7.8397 | 8.5473 | 4.0619 | 8.1317 | 2.56% |
| 2019 | 8.9673 | 9.1869 | 11.4580 | 6.7744 | 7.9291 | -16.24% |
| 2018 | 10.4897 | 10.5495 | 12.1136 | 8.7663 | 9.4663 | -8.13% |
| 2017 | 8.3865 | 7.5145 | 10.5442 | 6.8101 | 10.3042 | 42.60% |
| 2016 | 5.0565 | 2.7125 | 8.1531 | 2.2121 | 7.2261 | 161.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $8.708B | $5.479B |
| South32 Limited is a resources company. The Company primarily produces alumina, aluminium, coal, manganese, nickel, silver, lead and zinc. South32 Limited is based in Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $121.159B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $71.492B | 0.00 |
| Glencore (GLNCY) | Switzerland | $45.832B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.413B | 54.97 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Anglo American (NGLOD) | United Kingdom | $33.535B | 0.00 |
| Fortescue (FSUGY) | Australia | $30.898B | 0.00 |
| Cameco (CCJ) | Canada | $30.147B | 150.54 |
| Teck Resources (TECK) | Canada | $18.832B | 21.75 |
| Reliance (RS) | United States | $16.289B | 21.69 |
| Norsk Hydro (NHYDY) | Norway | $11.301B | 11.72 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.262B | 0.00 |
| Lynas (LYSDY) | Australia | $5.847B | 0.00 |
| MP Materials (MP) | United States | $5.799B | 0.00 |
| OR Royalties (OR) | Canada | $4.908B | 46.66 |
| NexGen Energy (NXE) | Canada | $3.927B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.903B | 17.96 |
| Silver Standard Resources (SSRM) | United States | $2.608B | 27.96 |
| Fortuna Mining (FSM) | Canada | $2.118B | 11.50 |
| TMC The Metals Company (TMC) | Canada | $1.970B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.915B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.671B | 0.00 |
| Materion (MTRN) | United States | $1.617B | 14.10 |
| Alpha Metallurgical Resources (AMR) | United States | $1.475B | 55.93 |
| USA Rare Earth (USAR) | United States | $1.090B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.013B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.988B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.935B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.728B | 55.71 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.653B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.574B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.509B | 0.00 |
| EnCore Energy (EU) | United States | $0.451B | 0.00 |
| Lifezone Metals (LZM) | $0.320B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.267B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.193B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.183B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.97 |
| NioCorp Developments (NB) | United States | $0.154B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.132B | 0.00 |
| Largo (LGO) | Canada | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.079B | 0.00 |
| American Resources (AREC) | United States | $0.078B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.036B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |