Anglo American - 16 Year Stock Price History | NGLOD

Historical daily share price chart and data for Anglo American since 2009 adjusted for splits and dividends. The latest closing stock price for Anglo American as of June 11, 2025 is 14.53.
  • The all-time high Anglo American stock closing price was 23.94 on April 18, 2022.
  • The Anglo American 52-week high stock price is 15.79, which is 8.7% above the current share price.
  • The Anglo American 52-week low stock price is 9.59, which is 34% below the current share price.
  • The average Anglo American stock price for the last 52 weeks is 12.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anglo American Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.1746 14.2730 15.4260 11.2368 14.5300 1.66%
2024 13.6512 11.6101 16.6438 10.1365 14.2923 22.02%
2023 14.0674 17.4901 20.1583 10.0005 11.7133 -33.29%
2022 17.5873 17.1598 23.9439 12.3555 17.5573 2.27%
2021 16.2040 13.4298 19.2493 12.3979 17.1681 32.71%
2020 9.2099 10.8461 13.1526 4.6831 12.9369 20.61%
2019 9.2673 7.6993 10.9040 7.4797 10.7259 37.17%
2018 7.8829 7.3489 9.0014 6.7501 7.8197 11.86%
2017 5.4365 4.6654 7.0044 3.9444 6.9909 50.59%
2016 3.2915 1.3631 5.3008 1.0865 4.6423 222.65%
2015 4.2745 6.1432 6.4005 1.2841 1.4388 -76.60%
2014 8.0456 7.1356 9.4106 5.7449 6.1500 -16.34%
2013 8.3089 10.9768 11.3481 6.2040 7.3516 -30.24%
2012 11.4342 13.1033 15.4931 8.9921 10.5380 -13.99%
2011 15.1266 17.6871 18.5513 11.2739 12.2527 -30.49%
2010 13.9328 14.9868 17.6264 11.5439 17.6264 20.43%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $34.233B $27.290B
Anglo American PLC is a mining company. Its portfolio includes iron ore, manganese, metallurgical coal, copper, nickel, platinum and diamonds. The company operates primarily in Africa, Europe, North and South America, Asia and Australia. Anglo American PLC is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $128.335B 0.00
Rio Tinto (RIO) United Kingdom $73.775B 0.00
Glencore (GLNCY) Switzerland $46.433B 0.00
Wheaton Precious Metals (WPM) Canada $40.464B 53.71
Anglo American (NGLOY) United Kingdom $34.991B 0.00
Fortescue (FSUGY) Australia $32.590B 0.00
Cameco (CCJ) Canada $28.875B 144.20
Teck Resources (TECK) Canada $18.984B 21.92
Reliance (RS) United States $16.178B 21.54
Norsk Hydro (NHYDY) Norway $11.316B 11.73
South32 (SOUHY) Australia $8.945B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.958B 0.00
Lynas (LYSDY) Australia $5.201B 0.00
OR Royalties (OR) Canada $4.860B 46.20
MP Materials (MP) United States $4.191B 0.00
NexGen Energy (NXE) Canada $3.783B 0.00
HudBay Minerals Inc (HBM) Canada $3.729B 17.16
Silver Standard Resources (SSRM) United States $2.510B 26.91
Fortuna Mining (FSM) Canada $2.112B 11.47
Paladin Energy (PALAF) Australia $1.707B 0.00
Materion (MTRN) United States $1.696B 14.79
Skeena Resources (SKE) Canada $1.585B 0.00
TMC The Metals Company (TMC) Canada $1.572B 0.00
Alpha Metallurgical Resources (AMR) United States $1.453B 55.11
Perpetua Resources (PPTA) United States $1.180B 0.00
USA Rare Earth (USAR) United States $1.131B 0.00
MAC Copper (MTAL) Jersey $1.004B 0.00
Deep Yellow (DYLLF) Australia $0.834B 0.00
Ferroglobe (GSM) United Kingdom $0.735B 56.29
Nexa Resources S.A (NEXA) Luxembourg $0.650B 0.00
Lithium Americas (LAC) Canada $0.604B 0.00
McEwen Mining (MUX) Canada $0.502B 0.00
EnCore Energy (EU) United States $0.395B 0.00
Lifezone Metals (LZM) $0.336B 0.00
Nouveau Monde Graphite (NMG) Canada $0.209B 0.00
Vox Royalty (VOXR) Canada $0.182B 0.00
Sierra Metals (SMTSF) Canada $0.181B 3.99
NioCorp Developments (NB) United States $0.146B 0.00
Critical Metals (CRML) Australia $0.139B 0.00
Piedmont Lithium - (PLL) United States $0.133B 0.00
Hycroft Mining Holding (HYMC) United States $0.107B 0.00
Largo (LGO) Canada $0.083B 0.00
Atlas Lithium (ATLX) United States $0.077B 0.00
American Resources (AREC) United States $0.059B 0.00
Foremost Clean Energy (FMST) Canada $0.038B 0.00
Electra Battery Materials (ELBM) Canada $0.019B 0.00
New Era Helium (NEHC) United States $0.007B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00