Anglo American - 16 Year Stock Price History | NGLOD
Historical daily share price chart and data for Anglo American since 2009 adjusted for splits and dividends. The latest closing stock price for Anglo American as of June 12, 2025 is 14.53.
- The all-time high Anglo American stock closing price was 23.94 on April 18, 2022.
- The Anglo American 52-week high stock price is 15.79, which is 8.7% above the current share price.
- The Anglo American 52-week low stock price is 9.59, which is 34% below the current share price.
- The average Anglo American stock price for the last 52 weeks is 12.79.
| Anglo American Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.1778 | 14.2730 | 15.4260 | 11.2368 | 14.5300 | 1.66% |
| 2024 | 13.6512 | 11.6101 | 16.6438 | 10.1365 | 14.2923 | 22.02% |
| 2023 | 14.0674 | 17.4901 | 20.1583 | 10.0005 | 11.7133 | -33.29% |
| 2022 | 17.5873 | 17.1598 | 23.9439 | 12.3555 | 17.5573 | 2.27% |
| 2021 | 16.2040 | 13.4298 | 19.2493 | 12.3979 | 17.1681 | 32.71% |
| 2020 | 9.2099 | 10.8461 | 13.1526 | 4.6831 | 12.9369 | 20.61% |
| 2019 | 9.2673 | 7.6993 | 10.9040 | 7.4797 | 10.7259 | 37.17% |
| 2018 | 7.8829 | 7.3489 | 9.0014 | 6.7501 | 7.8197 | 11.86% |
| 2017 | 5.4365 | 4.6654 | 7.0044 | 3.9444 | 6.9909 | 50.59% |
| 2016 | 3.2915 | 1.3631 | 5.3008 | 1.0865 | 4.6423 | 222.65% |
| 2015 | 4.2745 | 6.1432 | 6.4005 | 1.2841 | 1.4388 | -76.60% |
| 2014 | 8.0456 | 7.1356 | 9.4106 | 5.7449 | 6.1500 | -16.34% |
| 2013 | 8.3089 | 10.9768 | 11.3481 | 6.2040 | 7.3516 | -30.24% |
| 2012 | 11.4342 | 13.1033 | 15.4931 | 8.9921 | 10.5380 | -13.99% |
| 2011 | 15.1266 | 17.6871 | 18.5513 | 11.2739 | 12.2527 | -30.49% |
| 2010 | 13.9328 | 14.9868 | 17.6264 | 11.5439 | 17.6264 | 20.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $33.785B | $27.290B |
| Anglo American PLC is a mining company. Its portfolio includes iron ore, manganese, metallurgical coal, copper, nickel, platinum and diamonds. The company operates primarily in Africa, Europe, North and South America, Asia and Australia. Anglo American PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.111B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $72.734B | 0.00 |
| Glencore (GLNCY) | Switzerland | $47.087B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.617B | 55.24 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Fortescue (FSUGY) | Australia | $31.452B | 0.00 |
| Cameco (CCJ) | Canada | $29.019B | 144.91 |
| Teck Resources (TECK) | Canada | $18.886B | 21.81 |
| Reliance (RS) | United States | $16.309B | 21.72 |
| Norsk Hydro (NHYDY) | Norway | $11.190B | 11.60 |
| South32 (SOUHY) | Australia | $8.600B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.597B | 0.00 |
| Lynas (LYSDY) | Australia | $5.491B | 0.00 |
| OR Royalties (OR) | Canada | $5.034B | 47.86 |
| MP Materials (MP) | United States | $4.994B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.828B | 17.62 |
| NexGen Energy (NXE) | Canada | $3.777B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.577B | 27.63 |
| Fortuna Mining (FSM) | Canada | $2.112B | 11.47 |
| Paladin Energy (PALAF) | Australia | $1.715B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.677B | 0.00 |
| Materion (MTRN) | United States | $1.629B | 14.20 |
| TMC The Metals Company (TMC) | Canada | $1.572B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.470B | 55.75 |
| USA Rare Earth (USAR) | United States | $1.203B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.006B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.918B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.834B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.717B | 54.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.653B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.580B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.507B | 0.00 |
| EnCore Energy (EU) | United States | $0.410B | 0.00 |
| Lifezone Metals (LZM) | $0.311B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.200B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.199B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.184B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.182B | 4.00 |
| NioCorp Developments (NB) | United States | $0.159B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.081B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.077B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| American Resources (AREC) | United States | $0.072B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.041B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |