HudBay Minerals Inc - 24 Year Stock Price History | HBM
Historical daily share price chart and data for HudBay Minerals Inc since 2001 adjusted for splits and dividends. The latest closing stock price for HudBay Minerals Inc as of May 15, 2025 is 8.36.
- The all-time high HudBay Minerals Inc stock closing price was 26.50 on October 29, 2007.
- The HudBay Minerals Inc 52-week high stock price is 10.49, which is 25.5% above the current share price.
- The HudBay Minerals Inc 52-week low stock price is 5.95, which is 28.8% below the current share price.
- The average HudBay Minerals Inc stock price for the last 52 weeks is 8.36.
| HudBay Minerals Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.8573 | 8.5015 | 9.5704 | 6.0900 | 8.3600 | 3.31% |
| 2024 | 7.8886 | 5.4424 | 10.3393 | 5.0736 | 8.0919 | 47.06% |
| 2023 | 4.9523 | 5.0592 | 6.2122 | 4.0569 | 5.5023 | 9.19% |
| 2022 | 5.5806 | 7.0481 | 8.6325 | 3.1652 | 5.0394 | -29.88% |
| 2021 | 6.8354 | 7.2982 | 9.1674 | 5.2737 | 7.1869 | 3.82% |
| 2020 | 3.6581 | 4.0542 | 7.2290 | 1.3427 | 6.9224 | 69.51% |
| 2019 | 4.8428 | 4.7074 | 7.5107 | 2.9552 | 4.0837 | -11.78% |
| 2018 | 6.0594 | 8.9985 | 9.8299 | 3.5404 | 4.6290 | -46.22% |
| 2017 | 6.9457 | 5.8572 | 8.9905 | 4.5930 | 8.6072 | 54.68% |
| 2016 | 4.1351 | 3.8022 | 7.0775 | 1.6045 | 5.5644 | 49.79% |
| 2015 | 6.6126 | 8.6320 | 9.9809 | 3.2090 | 3.7147 | -55.88% |
| 2014 | 8.3763 | 7.8784 | 10.5138 | 6.7407 | 8.4186 | 6.20% |
| 2013 | 7.9943 | 10.2403 | 11.5227 | 5.5874 | 7.9268 | -17.75% |
| 2012 | 9.2048 | 9.7260 | 11.6223 | 6.7422 | 9.6373 | 3.17% |
| 2011 | 12.8131 | 16.6838 | 16.6838 | 8.2708 | 9.3411 | -44.66% |
| 2010 | 12.6630 | 12.2438 | 17.2942 | 8.7305 | 16.8780 | 41.82% |
| 2009 | 7.4645 | 2.7110 | 14.7908 | 2.3600 | 11.9010 | 406.75% |
| 2008 | 10.9855 | 18.1917 | 18.5931 | 2.1596 | 2.3485 | -86.98% |
| 2007 | 20.0072 | 16.3177 | 26.4983 | 15.3630 | 18.0328 | 4.69% |
| 2006 | 11.1053 | 4.7788 | 18.5637 | 4.7788 | 17.2243 | 272.98% |
| 2005 | 2.6902 | 1.5899 | 4.6317 | 1.4612 | 4.6180 | 179.17% |
| 2004 | 2.6847 | 6.4789 | 6.4789 | 0.6892 | 1.6542 | -67.57% |
| 2003 | 4.2538 | 2.2056 | 7.3060 | 1.1028 | 5.1004 | 105.55% |
| 2002 | 1.5328 | 0.8547 | 2.8673 | 0.6892 | 2.4813 | 350.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $3.361B | $2.021B |
| HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $127.549B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $77.784B | 0.00 |
| Glencore (GLNCY) | Switzerland | $43.477B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $38.870B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $34.718B | 46.08 |
| Fortescue (FSUGY) | Australia | $33.482B | 0.00 |
| Cameco (CCJ) | Canada | $23.202B | 115.87 |
| Teck Resources (TECK) | Canada | $18.280B | 20.96 |
| Reliance (RS) | United States | $15.790B | 21.03 |
| Norsk Hydro (NHYDY) | Norway | $11.230B | 11.65 |
| South32 (SOUHY) | Australia | $8.557B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.331B | 0.00 |
| Lynas (LYSDY) | Australia | $4.414B | 0.00 |
| MP Materials (MP) | United States | $3.445B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.184B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.081B | 22.30 |
| Fortuna Mining (FSM) | Canada | $1.658B | 9.00 |
| Paladin Energy (PALAF) | Australia | $1.622B | 0.00 |
| Materion (MTRN) | United States | $1.616B | 14.09 |
| Alpha Metallurgical Resources (AMR) | United States | $1.594B | 60.46 |
| Skeena Resources (SKE) | Canada | $1.272B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.040B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.821B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.813B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.807B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.729B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.724B | 55.43 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.707B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.674B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.380B | 0.00 |
| EnCore Energy (EU) | United States | $0.327B | 0.00 |
| Lifezone Metals (LZM) | $0.292B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.221B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.173B | 3.88 |
| Vox Royalty (VOXR) | Canada | $0.160B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.151B | 0.00 |
| Critical Metals (CRML) | Australia | $0.138B | 0.00 |
| NioCorp Developments (NB) | United States | $0.127B | 0.00 |
| Largo (LGO) | Canada | $0.096B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.075B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.070B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.018B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| New Era Helium (NEHC) | United States | $0.009B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |