HudBay Minerals Inc - 24 Year Stock Price History | HBM
Historical daily share price chart and data for HudBay Minerals Inc since 2001 adjusted for splits and dividends. The latest closing stock price for HudBay Minerals Inc as of June 27, 2025 is 10.55.
- The all-time high HudBay Minerals Inc stock closing price was 26.50 on October 29, 2007.
- The HudBay Minerals Inc 52-week high stock price is 10.70, which is 1.4% above the current share price.
- The HudBay Minerals Inc 52-week low stock price is 5.95, which is 43.6% below the current share price.
- The average HudBay Minerals Inc stock price for the last 52 weeks is 8.37.
| HudBay Minerals Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.2172 | 8.5015 | 10.7000 | 6.0900 | 10.5500 | 30.38% |
| 2024 | 7.8886 | 5.4424 | 10.3393 | 5.0736 | 8.0919 | 47.06% |
| 2023 | 4.9523 | 5.0592 | 6.2122 | 4.0569 | 5.5023 | 9.19% |
| 2022 | 5.5806 | 7.0481 | 8.6325 | 3.1652 | 5.0394 | -29.88% |
| 2021 | 6.8354 | 7.2982 | 9.1674 | 5.2737 | 7.1869 | 3.82% |
| 2020 | 3.6581 | 4.0542 | 7.2290 | 1.3427 | 6.9224 | 69.51% |
| 2019 | 4.8428 | 4.7074 | 7.5107 | 2.9552 | 4.0837 | -11.78% |
| 2018 | 6.0594 | 8.9985 | 9.8299 | 3.5404 | 4.6290 | -46.22% |
| 2017 | 6.9457 | 5.8572 | 8.9905 | 4.5930 | 8.6072 | 54.68% |
| 2016 | 4.1351 | 3.8022 | 7.0775 | 1.6045 | 5.5644 | 49.79% |
| 2015 | 6.6126 | 8.6320 | 9.9809 | 3.2090 | 3.7147 | -55.88% |
| 2014 | 8.3763 | 7.8784 | 10.5138 | 6.7407 | 8.4186 | 6.20% |
| 2013 | 7.9943 | 10.2403 | 11.5227 | 5.5874 | 7.9268 | -17.75% |
| 2012 | 9.2048 | 9.7260 | 11.6223 | 6.7422 | 9.6373 | 3.17% |
| 2011 | 12.8131 | 16.6838 | 16.6838 | 8.2708 | 9.3411 | -44.66% |
| 2010 | 12.6630 | 12.2438 | 17.2942 | 8.7305 | 16.8780 | 41.82% |
| 2009 | 7.4645 | 2.7110 | 14.7908 | 2.3600 | 11.9010 | 406.75% |
| 2008 | 10.9855 | 18.1917 | 18.5931 | 2.1596 | 2.3485 | -86.98% |
| 2007 | 20.0072 | 16.3177 | 26.4983 | 15.3630 | 18.0328 | 4.69% |
| 2006 | 11.1053 | 4.7788 | 18.5637 | 4.7788 | 17.2243 | 272.98% |
| 2005 | 2.6902 | 1.5899 | 4.6317 | 1.4612 | 4.6180 | 179.17% |
| 2004 | 2.6847 | 6.4789 | 6.4789 | 0.6892 | 1.6542 | -67.57% |
| 2003 | 4.2538 | 2.2056 | 7.3060 | 1.1028 | 5.1004 | 105.55% |
| 2002 | 1.5328 | 0.8547 | 2.8673 | 0.6892 | 2.4813 | 350.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $4.172B | $2.021B |
| HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.289B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $73.662B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.486B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.642B | 52.61 |
| Anglo American (NGLOD) | United Kingdom | $34.417B | 0.00 |
| Cameco (CCJ) | Canada | $31.897B | 159.28 |
| Fortescue (FSUGY) | Australia | $30.929B | 0.00 |
| Teck Resources (TECK) | Canada | $19.698B | 22.90 |
| Reliance (RS) | United States | $16.660B | 22.19 |
| Norsk Hydro (NHYDY) | Norway | $11.471B | 11.90 |
| South32 (SOUHY) | Australia | $8.609B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.814B | 0.00 |
| Lynas (LYSDY) | Australia | $5.458B | 0.00 |
| MP Materials (MP) | United States | $5.378B | 0.00 |
| OR Royalties (OR) | Canada | $4.702B | 44.70 |
| NexGen Energy (NXE) | Canada | $3.876B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.496B | 26.76 |
| TMC The Metals Company (TMC) | Canada | $2.466B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.054B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.952B | 10.60 |
| Skeena Resources (SKE) | Canada | $1.742B | 0.00 |
| Materion (MTRN) | United States | $1.681B | 14.66 |
| Alpha Metallurgical Resources (AMR) | United States | $1.369B | 51.92 |
| Perpetua Resources (PPTA) | United States | $1.141B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.105B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.016B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.997B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.683B | 52.29 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.654B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.606B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.505B | 0.00 |
| EnCore Energy (EU) | United States | $0.496B | 0.00 |
| Lifezone Metals (LZM) | $0.330B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.308B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.185B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.183B | 4.02 |
| Vox Royalty (VOXR) | Canada | $0.158B | 0.00 |
| NioCorp Developments (NB) | United States | $0.138B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.128B | 0.00 |
| Largo (LGO) | Canada | $0.078B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.077B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.071B | 0.00 |
| American Resources (AREC) | United States | $0.067B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.037B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |