HudBay Minerals Inc - 16 Year Stock Price History | HBM
Historical daily share price chart and data for HudBay Minerals Inc since 2009 adjusted for splits and dividends. The latest closing stock price for HudBay Minerals Inc as of January 29, 2025 is 8.26.
- The all-time high HudBay Minerals Inc stock closing price was 17.30 on December 10, 2010.
- The HudBay Minerals Inc 52-week high stock price is 10.49, which is 27% above the current share price.
- The HudBay Minerals Inc 52-week low stock price is 4.94, which is 40.2% below the current share price.
- The average HudBay Minerals Inc stock price for the last 52 weeks is 8.17.
| HudBay Minerals Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.5528 | 8.5100 | 8.8100 | 8.0000 | 8.2600 | 1.98% |
| 2024 | 7.8947 | 5.4461 | 10.3460 | 5.0770 | 8.1000 | 47.11% |
| 2023 | 4.9563 | 5.0624 | 6.2161 | 4.0596 | 5.5060 | 9.19% |
| 2022 | 5.5835 | 7.0514 | 8.6369 | 3.1668 | 5.0425 | -29.87% |
| 2021 | 6.8386 | 7.3013 | 9.1718 | 5.2761 | 7.1902 | 3.83% |
| 2020 | 3.6591 | 4.0526 | 7.2320 | 1.3431 | 6.9253 | 69.65% |
| 2019 | 4.8412 | 4.7059 | 7.5085 | 2.9543 | 4.0821 | -11.79% |
| 2018 | 6.0572 | 8.9948 | 9.8258 | 3.5392 | 4.6275 | -46.22% |
| 2017 | 6.9464 | 5.8545 | 8.9864 | 4.5909 | 8.6037 | 54.69% |
| 2016 | 4.1332 | 3.8009 | 7.0742 | 1.6040 | 5.5618 | 49.78% |
| 2015 | 6.6102 | 8.6285 | 9.9772 | 3.2079 | 3.7134 | -55.87% |
| 2014 | 8.3732 | 7.8751 | 10.5095 | 6.7380 | 8.4152 | 6.21% |
| 2013 | 7.9905 | 10.2339 | 11.5155 | 5.5851 | 7.9234 | -17.73% |
| 2012 | 9.1991 | 9.7211 | 11.6165 | 6.7377 | 9.6313 | 3.16% |
| 2011 | 12.8101 | 16.6846 | 16.6846 | 8.2667 | 9.3364 | -44.69% |
| 2010 | 12.6112 | 12.2427 | 17.2951 | 8.7297 | 16.8789 | 41.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $3.321B | $1.690B |
| HudBay Minerals Inc. is a mining company and engages in discovery, production and marketing of base metals in North and Central America. It owns zinc and copper mines, concentrators and metal production facilities in northern Manitoba and Saskatchewan, zinc oxide production facility in Ontario, copper refinery in Michigan and nickel project in Guatemala. In addition to its primary products, zinc and copper, HudBay also produces gold, silver and zinc oxide. HudBay Minerals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.430B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.579B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.001B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $42.027B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.496B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.753B | 42.42 |
| Cameco (CCJ) | Canada | $24.517B | 165.65 |
| Teck Resources (TECK) | Canada | $21.401B | 16.50 |
| Reliance (RS) | United States | $15.562B | 15.69 |
| South32 (SOUHY) | Australia | $10.101B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.838B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $4.801B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.262B | 0.00 |
| Lynas (LYSDY) | Australia | $3.898B | 0.00 |
| MP Materials (MP) | United States | $3.440B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $2.576B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.517B | 7.10 |
| Materion (MTRN) | United States | $2.105B | 19.51 |
| Silver Standard Resources (SSRM) | United States | $1.578B | 10.13 |
| Fortuna Mining (FSM) | Canada | $1.329B | 9.62 |
| Deep Yellow (DYLLF) | Australia | $0.882B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.861B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.803B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.757B | 12.24 |
| Lithium Americas (LAC) | Canada | $0.686B | 0.00 |
| EnCore Energy (EU) | United States | $0.672B | 0.00 |
| Critical Metals (CRML) | Australia | $0.612B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.506B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.442B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.439B | 3.79 |
| Nouveau Monde Graphite (NMG) | Canada | $0.224B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.165B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.130B | 20.45 |
| Vox Royalty (VOXR) | Canada | $0.123B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.099B | 0.00 |
| NioCorp Developments (NB) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.057B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.052B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.051B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| New Era Helium (NEHC) | $0.015B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 633.00 |