Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

China Natural Resources - 30 Year Stock Price History | CHNR

Historical daily share price chart and data for China Natural Resources since 1995 adjusted for splits and dividends. The latest closing stock price for China Natural Resources as of June 13, 2025 is 3.92.
  • The all-time high China Natural Resources stock closing price was 27500.00 on December 08, 1995.
  • The China Natural Resources 52-week high stock price is 72.32, which is 1744.9% above the current share price.
  • The China Natural Resources 52-week low stock price is 3.83, which is 2.3% below the current share price.
  • The average China Natural Resources stock price for the last 52 weeks is 39.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
China Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.5748 5.5080 5.9768 3.7600 3.9200 -27.72%
2024 7.0700 12.3992 27.7600 4.3804 5.4232 -57.45%
2023 18.0900 14.4020 34.4000 11.8000 12.7440 -15.49%
2022 26.8818 24.8040 45.2000 14.0040 15.0800 -35.00%
2021 58.1648 54.0000 112.4000 23.0400 23.2000 -57.97%
2020 47.5272 78.8000 81.2000 25.0244 55.2000 -33.97%
2019 69.3900 68.9280 103.2000 43.3960 83.6000 23.63%
2018 83.6791 106.0000 152.8000 64.4000 67.6200 -36.69%
2017 89.1999 99.2000 122.0000 75.6000 106.8000 7.66%
2016 66.8296 56.3520 192.7320 30.0200 99.2000 81.02%
2015 76.5735 110.6000 110.6000 50.4000 54.8000 -41.95%
2014 168.5266 200.0000 432.0000 75.6000 94.4000 -28.48%
2013 184.3224 173.6000 247.2000 126.0160 132.0000 -23.26%
2012 259.9950 282.4000 362.4000 144.4000 172.0000 -36.76%
2011 458.1400 682.0000 682.0000 272.0000 272.0000 -60.94%
2010 465.9497 476.5120 714.8000 330.7960 696.4000 47.54%
2009 430.4262 474.8000 593.1960 352.8000 472.0000 -1.67%
2008 678.0283 960.4000 1052.0000 319.6000 480.0000 -50.29%
2007 531.2797 410.7600 1770.4000 260.0000 965.6000 183.00%
2006 375.5386 148.0000 836.0000 140.0000 341.2000 133.06%
2005 171.3432 220.8800 299.6000 115.2000 146.4000 -31.84%
2004 247.8287 336.8000 534.7600 132.0000 214.8000 -6.61%
2003 216.4385 70.0000 532.0000 60.0000 230.0000 283.33%
2002 81.7929 119.6000 119.6000 48.0000 60.0000 -46.43%
2001 118.1441 127.5000 160.0000 86.0000 112.0000 -6.67%
2000 255.9529 355.0000 710.0000 110.0000 120.0000 -64.18%
1999 224.7396 250.0000 1000.0000 140.0000 335.0000 27.62%
1998 626.0542 850.0000 1150.0000 200.0000 262.5000 -62.50%
1997 1269.2688 1125.0000 1850.0000 612.5000 700.0000 -37.78%
1996 5908.1175 24000.0000 24000.0000 1000.0000 1125.0000 -95.50%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.005B $0.003B
China Natural Resources is primarily an integrated marketing companyproviding advertising and promotional services to clients in diverse industries, including technology, new media, healthcare and consumer goods.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $123.111B 0.00
Rio Tinto (RIO) United Kingdom $72.734B 0.00
Glencore (GLNCY) Switzerland $47.151B 0.00
Wheaton Precious Metals (WPM) Canada $41.617B 55.24
Anglo American (NGLOY) United Kingdom $34.991B 0.00
Anglo American (NGLOD) United Kingdom $33.785B 0.00
Fortescue (FSUGY) Australia $31.452B 0.00
Cameco (CCJ) Canada $29.019B 144.91
Teck Resources (TECK) Canada $18.886B 21.81
Reliance (RS) United States $16.309B 21.72
Norsk Hydro (NHYDY) Norway $11.190B 11.60
South32 (SOUHY) Australia $8.602B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.597B 0.00
Lynas (LYSDY) Australia $5.491B 0.00
OR Royalties (OR) Canada $5.034B 47.86
MP Materials (MP) United States $4.994B 0.00
HudBay Minerals Inc (HBM) Canada $3.828B 17.62
NexGen Energy (NXE) Canada $3.777B 0.00
Silver Standard Resources (SSRM) United States $2.577B 27.63
Fortuna Mining (FSM) Canada $2.112B 11.47
Paladin Energy (PALAF) Australia $1.715B 0.00
Skeena Resources (SKE) Canada $1.677B 0.00
Materion (MTRN) United States $1.629B 14.20
TMC The Metals Company (TMC) Canada $1.572B 0.00
Alpha Metallurgical Resources (AMR) United States $1.470B 55.75
USA Rare Earth (USAR) United States $1.203B 0.00
MAC Copper (MTAL) Jersey $1.006B 0.00
Perpetua Resources (PPTA) United States $0.918B 0.00
Deep Yellow (DYLLF) Australia $0.834B 0.00
Ferroglobe (GSM) United Kingdom $0.717B 54.86
Nexa Resources S.A (NEXA) Luxembourg $0.653B 0.00
Lithium Americas (LAC) Canada $0.580B 0.00
McEwen Mining (MUX) Canada $0.507B 0.00
EnCore Energy (EU) United States $0.410B 0.00
Lifezone Metals (LZM) $0.311B 0.00
Critical Metals (CRML) Australia $0.200B 0.00
Nouveau Monde Graphite (NMG) Canada $0.199B 0.00
Vox Royalty (VOXR) Canada $0.184B 0.00
Sierra Metals (SMTSF) Canada $0.182B 4.00
NioCorp Developments (NB) United States $0.159B 0.00
Piedmont Lithium - (PLL) United States $0.133B 0.00
Largo (LGO) Canada $0.081B 0.00
Hycroft Mining Holding (HYMC) United States $0.077B 0.00
Atlas Lithium (ATLX) United States $0.072B 0.00
American Resources (AREC) United States $0.072B 0.00
Foremost Clean Energy (FMST) Canada $0.038B 0.00
Electra Battery Materials (ELBM) Canada $0.020B 0.00
New Era Helium (NEHC) United States $0.008B 0.00
Covia (CVIA) United States $0.000B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00