China Natural Resources - 30 Year Stock Price History | CHNR
Historical daily share price chart and data for China Natural Resources since 1995 adjusted for splits and dividends. The latest closing stock price for China Natural Resources as of May 05, 2025 is 0.53.
- The all-time high China Natural Resources stock closing price was 3437.50 on December 08, 1995.
- The China Natural Resources 52-week high stock price is 1.13, which is 113.2% above the current share price.
- The China Natural Resources 52-week low stock price is 0.45, which is 15.1% below the current share price.
- The average China Natural Resources stock price for the last 52 weeks is 0.66.
| China Natural Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5763 | 0.6885 | 0.7471 | 0.4700 | 0.5320 | -21.52% |
| 2024 | 0.8837 | 1.5499 | 3.4700 | 0.5476 | 0.6779 | -57.45% |
| 2023 | 2.2613 | 1.8003 | 4.3000 | 1.4750 | 1.5930 | -15.49% |
| 2022 | 3.3602 | 3.1005 | 5.6500 | 1.7505 | 1.8850 | -35.00% |
| 2021 | 7.2706 | 6.7500 | 14.0500 | 2.8800 | 2.9000 | -57.97% |
| 2020 | 5.9409 | 9.8500 | 10.1500 | 3.1281 | 6.9000 | -33.97% |
| 2019 | 8.6738 | 8.6160 | 12.9000 | 5.4245 | 10.4500 | 23.63% |
| 2018 | 10.4599 | 13.2500 | 19.1000 | 8.0500 | 8.4525 | -36.69% |
| 2017 | 11.1500 | 12.4000 | 15.2500 | 9.4500 | 13.3500 | 7.66% |
| 2016 | 8.3537 | 7.0440 | 24.0915 | 3.7525 | 12.4000 | 81.02% |
| 2015 | 9.5717 | 13.8250 | 13.8250 | 6.3000 | 6.8500 | -41.95% |
| 2014 | 21.0658 | 25.0000 | 54.0000 | 9.4500 | 11.8000 | -28.48% |
| 2013 | 23.0403 | 21.7000 | 30.9000 | 15.7520 | 16.5000 | -23.26% |
| 2012 | 32.4994 | 35.3000 | 45.3000 | 18.0500 | 21.5000 | -36.76% |
| 2011 | 57.2675 | 85.2500 | 85.2500 | 34.0000 | 34.0000 | -60.94% |
| 2010 | 58.2437 | 59.5640 | 89.3500 | 41.3495 | 87.0500 | 47.54% |
| 2009 | 53.8033 | 59.3500 | 74.1495 | 44.1000 | 59.0000 | -1.67% |
| 2008 | 84.7535 | 120.0500 | 131.5000 | 39.9500 | 60.0000 | -50.29% |
| 2007 | 66.4100 | 51.3450 | 221.3000 | 32.5000 | 120.7000 | 183.00% |
| 2006 | 46.9423 | 18.5000 | 104.5000 | 17.5000 | 42.6500 | 133.06% |
| 2005 | 21.4179 | 27.6100 | 37.4500 | 14.4000 | 18.3000 | -31.84% |
| 2004 | 30.9786 | 42.1000 | 66.8450 | 16.5000 | 26.8500 | -6.61% |
| 2003 | 27.0548 | 8.7500 | 66.5000 | 7.5000 | 28.7500 | 283.33% |
| 2002 | 10.2241 | 14.9500 | 14.9500 | 6.0000 | 7.5000 | -46.43% |
| 2001 | 14.7680 | 15.9375 | 20.0000 | 10.7500 | 14.0000 | -6.67% |
| 2000 | 31.9941 | 44.3750 | 88.7500 | 13.7500 | 15.0000 | -64.18% |
| 1999 | 28.0925 | 31.2500 | 125.0000 | 17.5000 | 41.8750 | 27.62% |
| 1998 | 78.2568 | 106.2500 | 143.7500 | 25.0000 | 32.8125 | -62.50% |
| 1997 | 158.6586 | 140.6250 | 231.2500 | 76.5625 | 87.5000 | -37.78% |
| 1996 | 738.5147 | 3000.0000 | 3000.0000 | 125.0000 | 140.6250 | -95.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.005B | $0.003B |
| China Natural Resources is primarily an integrated marketing companyproviding advertising and promotional services to clients in diverse industries, including technology, new media, healthcare and consumer goods. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.821B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.988B | 0.00 |
| Glencore (GLNCY) | Switzerland | $39.449B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.921B | 58.34 |
| Anglo American (NGLOY) | United Kingdom | $36.837B | 0.00 |
| Fortescue (FSUGY) | Australia | $31.990B | 0.00 |
| Cameco (CCJ) | Canada | $20.961B | 104.67 |
| Teck Resources (TECK) | Canada | $17.294B | 19.83 |
| Reliance (RS) | United States | $15.553B | 20.71 |
| Norsk Hydro (NHYDY) | Norway | $10.728B | 11.12 |
| South32 (SOUHY) | Australia | $8.294B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.616B | 0.00 |
| Lynas (LYSDY) | Australia | $5.062B | 0.00 |
| MP Materials (MP) | United States | $4.035B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.071B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.034B | 16.34 |
| Silver Standard Resources (SSRM) | United States | $2.212B | 23.74 |
| Fortuna Mining (FSM) | Canada | $1.922B | 12.78 |
| Alpha Metallurgical Resources (AMR) | United States | $1.680B | 9.06 |
| Paladin Energy (PALAF) | Australia | $1.632B | 0.00 |
| Materion (MTRN) | United States | $1.629B | 14.21 |
| Skeena Resources (SKE) | Canada | $1.495B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.075B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.069B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.842B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.758B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.755B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.707B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.660B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.646B | 12.81 |
| McEwen Mining (MUX) | Canada | $0.438B | 0.00 |
| EnCore Energy (EU) | United States | $0.304B | 0.00 |
| Lifezone Metals (LZM) | $0.276B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.207B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.168B | 4.41 |
| Vox Royalty (VOXR) | Canada | $0.168B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.163B | 0.00 |
| Critical Metals (CRML) | Australia | $0.162B | 0.00 |
| NioCorp Developments (NB) | United States | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.090B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.086B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.071B | 0.00 |
| American Resources (AREC) | United States | $0.058B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.014B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |