BHP Group - 40 Year Stock Price History | BHP
Historical daily share price chart and data for BHP Group since 1985 adjusted for splits and dividends. The latest closing stock price for BHP Group as of May 21, 2025 is 49.34.
- The all-time high BHP Group stock closing price was 64.05 on December 27, 2023.
- The BHP Group 52-week high stock price is 63.21, which is 28.1% above the current share price.
- The BHP Group 52-week low stock price is 39.73, which is 19.5% below the current share price.
- The average BHP Group stock price for the last 52 weeks is 52.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BHP Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
48.5015 |
48.2392 |
51.0820 |
40.2200 |
49.3400 |
3.08% |
| 2024 |
54.3783 |
63.1431 |
63.1431 |
47.8177 |
47.8667 |
-24.64% |
| 2023 |
55.0913 |
53.9486 |
64.0543 |
49.6502 |
63.5150 |
16.50% |
| 2022 |
48.3678 |
42.2717 |
58.0887 |
39.6830 |
54.5197 |
28.95% |
| 2021 |
45.0875 |
43.1870 |
53.1564 |
36.6392 |
42.2787 |
0.91% |
| 2020 |
31.6644 |
33.5489 |
42.5009 |
19.4463 |
41.8981 |
25.37% |
| 2019 |
31.0389 |
26.6047 |
34.9081 |
25.7876 |
33.4206 |
24.50% |
| 2018 |
25.9762 |
25.0891 |
28.2692 |
23.5252 |
26.8438 |
10.55% |
| 2017 |
20.4459 |
18.7662 |
24.4872 |
17.4335 |
24.2813 |
33.87% |
| 2016 |
14.9612 |
12.6476 |
20.0589 |
9.6197 |
18.1376 |
41.85% |
| 2015 |
18.7403 |
20.7761 |
23.4562 |
11.7243 |
12.7865 |
-38.17% |
| 2014 |
27.8467 |
28.2493 |
31.5371 |
19.7316 |
20.6799 |
-28.09% |
| 2013 |
28.4083 |
32.5908 |
32.8069 |
23.3223 |
28.7595 |
-10.06% |
| 2012 |
28.3747 |
29.5299 |
32.4489 |
24.3837 |
31.9751 |
14.61% |
| 2011 |
33.4910 |
35.8449 |
40.0044 |
25.4456 |
27.8985 |
-22.18% |
| 2010 |
28.9193 |
29.9657 |
35.8488 |
22.2553 |
35.8488 |
24.30% |
| 2009 |
21.2448 |
16.5608 |
29.3368 |
12.4698 |
28.8397 |
84.74% |
| 2008 |
23.0853 |
25.0985 |
34.1321 |
8.9591 |
15.6110 |
-37.47% |
| 2007 |
21.1040 |
13.6156 |
31.1298 |
13.0166 |
24.9666 |
79.31% |
| 2006 |
14.0826 |
12.0381 |
17.0913 |
11.8851 |
13.9238 |
21.13% |
| 2005 |
9.8789 |
7.9566 |
11.7767 |
7.6493 |
11.4946 |
41.70% |
| 2004 |
6.4158 |
6.1560 |
8.2065 |
5.2483 |
8.1120 |
34.08% |
| 2003 |
4.3042 |
3.6924 |
6.0765 |
3.3393 |
6.0500 |
62.42% |
| 2002 |
3.0193 |
2.4670 |
3.7474 |
2.4670 |
3.7248 |
55.08% |
| 2001 |
2.2387 |
2.2098 |
2.6073 |
1.7539 |
2.4019 |
8.05% |
| 2000 |
2.1942 |
2.5722 |
2.8332 |
1.8639 |
2.2230 |
-15.81% |
| 1999 |
2.0445 |
1.4358 |
2.6406 |
1.4116 |
2.6406 |
90.31% |
| 1998 |
1.6303 |
1.7568 |
2.0012 |
1.2487 |
1.3875 |
-19.42% |
| 1997 |
2.3120 |
2.5166 |
2.7692 |
1.5881 |
1.7219 |
-32.49% |
| 1996 |
2.4915 |
2.5122 |
2.7919 |
2.2234 |
2.5505 |
2.87% |
| 1995 |
2.2959 |
2.3226 |
2.5807 |
2.0220 |
2.4793 |
3.71% |
| 1994 |
2.0875 |
1.8084 |
2.4147 |
1.7093 |
2.3905 |
33.23% |
| 1993 |
1.5340 |
1.3530 |
1.8179 |
1.2609 |
1.7942 |
33.06% |
| 1992 |
1.3854 |
1.4747 |
1.6012 |
1.0400 |
1.3484 |
-7.45% |
| 1991 |
1.3664 |
1.0735 |
1.6886 |
1.0042 |
1.4569 |
34.64% |
| 1990 |
1.0642 |
0.9856 |
1.2742 |
0.8816 |
1.0821 |
10.72% |
| 1989 |
0.8534 |
0.7023 |
1.0449 |
0.6489 |
0.9773 |
42.03% |
| 1988 |
0.6646 |
0.5815 |
0.7959 |
0.4902 |
0.6881 |
24.12% |
| 1987 |
0.5275 |
0.2202 |
0.8584 |
0.2202 |
0.5544 |
154.55% |
| 1986 |
0.1866 |
0.1982 |
0.2270 |
0.1448 |
0.2178 |
9.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$126.078B |
$55.658B |
|
BHP Group Ltd. is one of the world's largest diversified resource companies with operations across several continents. It owns and operates large, long-life, low-cost and expandable assets world wide. It engages in exploration, development, and production of oil and gas properties; and mining of copper, silver, lead, zinc, molybdenum, uranium, gold, and iron ores, as well as metallurgical and energy coal. It also engages in the mining, smelting, and refining of nickel and potash development activities. Its products are sold world wide, with sales and marketing led through Singapore and Houston, U.S. Its segments are-The Iron Ore segment is engaged in mining of iron ore. The Copper segment is engaged in mining of copper, silver, lead, zinc, molybdenum, uranium and gold. The Coal segment is engaged in mining of metallurgic and thermal coal. The company has agreed to pursue a merger of its Petroleum business with Woodside Petroleum Ltd.
|
