Teck Resources - 23 Year Stock Price History | TECK

Historical daily share price chart and data for Teck Resources since 2002 adjusted for splits and dividends. The latest closing stock price for Teck Resources as of July 02, 2025 is 41.71.
  • The all-time high Teck Resources stock closing price was 53.77 on May 20, 2024.
  • The Teck Resources 52-week high stock price is 54.13, which is 29.8% above the current share price.
  • The Teck Resources 52-week low stock price is 28.32, which is 32.1% below the current share price.
  • The average Teck Resources stock price for the last 52 weeks is 42.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teck Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.6766 40.7348 43.6614 28.9808 41.7100 3.38%
2024 45.3205 40.1516 53.7723 36.1834 40.3465 -2.58%
2023 39.5098 35.1686 47.3460 32.7383 41.4155 13.96%
2022 33.5030 27.4243 43.6122 24.5937 36.3409 33.85%
2021 21.9470 17.7546 28.1090 16.8748 27.1511 59.83%
2020 11.2727 16.2007 17.5854 5.6776 16.9872 5.88%
2019 18.3830 19.2636 23.1719 13.6101 16.0437 -18.69%
2018 22.8798 24.4355 27.8019 17.0251 19.7308 -16.91%
2017 19.1824 17.9322 24.1452 13.3322 23.7459 33.41%
2016 11.8726 3.2093 23.0302 2.3517 17.7989 421.55%
2015 8.4359 11.9102 13.9284 2.7496 3.4127 -71.12%
2014 17.3854 21.2968 21.5029 9.5888 11.8149 -44.89%
2013 22.0674 30.2090 30.4791 16.2397 21.4370 -25.78%
2012 26.2497 29.3538 33.8393 20.9792 28.8821 5.94%
2011 35.7683 48.1872 49.5574 20.8286 27.2620 -42.08%
2010 30.3059 28.1909 47.0681 22.1069 47.0681 78.76%
2009 14.2168 4.3220 28.5899 2.0104 26.3310 610.76%
2008 24.5355 27.0021 39.0875 2.3191 3.7046 -86.08%
2007 29.7948 25.1568 38.6142 23.7291 26.6073 -2.80%
2006 23.2139 18.7445 29.3707 18.2380 27.3727 44.50%
2005 13.1888 10.6722 18.9436 9.1986 18.9436 77.50%
2004 6.8067 5.9150 10.6722 5.0108 10.6722 84.24%
2003 3.2446 2.5205 5.7926 2.3831 5.7926 142.73%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $19.586B $6.479B
Teck Resources Limited is a diversified resource company committed to mining and mineral development with business units focused on steelmaking coal, copper, zinc and energy. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. The company also holds interest in oil sands projects. The company expertise includes a wide array of activities related to exploration, development, mining and minerals processing, including smelting and refining. It operates through the following segments -Steelmaking Coal, Copper, Zinc and Energy.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $123.416B 0.00
Rio Tinto (RIO) United Kingdom $73.110B 0.00
Glencore (GLNCY) Switzerland $47.551B 0.00
Wheaton Precious Metals (WPM) Canada $40.572B 53.84
Cameco (CCJ) Canada $31.200B 155.80
Fortescue (FSUGY) Australia $31.129B 0.00
Reliance (RS) United States $16.898B 22.50
Norsk Hydro (NHYDY) Norway $11.532B 11.96
South32 (SOUHY) Australia $8.798B 0.00
Impala Platinum Holdings (IMPUY) South Africa $8.347B 0.00
Lynas (LYSDY) Australia $5.182B 0.00
MP Materials (MP) United States $5.147B 0.00
OR Royalties (OR) Canada $4.807B 45.70
HudBay Minerals Inc (HBM) Canada $4.199B 19.33
NexGen Energy (NXE) Canada $3.842B 0.00
Silver Standard Resources (SSRM) United States $2.575B 27.61
TMC The Metals Company (TMC) Canada $2.151B 0.00
Fortuna Mining (FSM) Canada $2.047B 11.12
Skeena Resources (SKE) Canada $1.788B 0.00
Materion (MTRN) United States $1.704B 14.86
Alpha Metallurgical Resources (AMR) United States $1.370B 51.97
Perpetua Resources (PPTA) United States $1.151B 0.00
Deep Yellow (DYLLF) Australia $1.037B 0.00
MAC Copper (MTAL) Jersey $0.998B 0.00
USA Rare Earth (USAR) United States $0.957B 0.00
Ferroglobe (GSM) United Kingdom $0.741B 56.71
Nexa Resources S.A (NEXA) Luxembourg $0.662B 0.00
McEwen Mining (MUX) Canada $0.594B 0.00
Lithium Americas (LAC) Canada $0.580B 0.00
EnCore Energy (EU) United States $0.516B 0.00
Lifezone Metals (LZM) $0.329B 0.00
Critical Metals (CRML) Australia $0.322B 0.00
Nouveau Monde Graphite (NMG) Canada $0.185B 0.00
Sierra Metals (SMTSF) Canada $0.181B 3.99
Vox Royalty (VOXR) Canada $0.160B 0.00
Piedmont Lithium - (PLL) United States $0.133B 0.00
NioCorp Developments (NB) United States $0.122B 0.00
Largo (LGO) Canada $0.086B 0.00
Hycroft Mining Holding (HYMC) United States $0.078B 0.00
Atlas Lithium (ATLX) United States $0.067B 0.00
American Resources (AREC) United States $0.064B 0.00
Foremost Clean Energy (FMST) Canada $0.034B 0.00
Electra Battery Materials (ELBM) Canada $0.019B 0.00
New Era Helium (NEHC) United States $0.007B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00