Teck Resources - 23 Year Stock Price History | TECK
Historical daily share price chart and data for Teck Resources since 2002 adjusted for splits and dividends. The latest closing stock price for Teck Resources as of May 16, 2025 is 35.68.
- The all-time high Teck Resources stock closing price was 53.90 on May 20, 2024.
- The Teck Resources 52-week high stock price is 55.13, which is 54.5% above the current share price.
- The Teck Resources 52-week low stock price is 28.32, which is 20.6% below the current share price.
- The average Teck Resources stock price for the last 52 weeks is 44.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Teck Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.9466 |
40.8321 |
43.7658 |
29.0500 |
35.6800 |
-11.78% |
| 2024 |
45.4288 |
40.2475 |
53.9007 |
36.2699 |
40.4429 |
-2.58% |
| 2023 |
39.6042 |
35.2527 |
47.4591 |
32.8165 |
41.5144 |
13.96% |
| 2022 |
33.5830 |
27.4898 |
43.7164 |
24.6525 |
36.4278 |
33.85% |
| 2021 |
21.9994 |
17.7970 |
28.1762 |
16.9152 |
27.2160 |
59.83% |
| 2020 |
11.2996 |
16.2394 |
17.6275 |
5.6912 |
17.0277 |
5.88% |
| 2019 |
18.4269 |
19.3096 |
23.2273 |
13.6427 |
16.0820 |
-18.69% |
| 2018 |
22.9345 |
24.4939 |
27.8683 |
17.0658 |
19.7779 |
-16.91% |
| 2017 |
19.2282 |
17.9751 |
24.2029 |
13.3640 |
23.8027 |
33.41% |
| 2016 |
11.9010 |
3.2170 |
23.0852 |
2.3573 |
17.8415 |
421.56% |
| 2015 |
8.4561 |
11.9386 |
13.9617 |
2.7561 |
3.4208 |
-71.12% |
| 2014 |
17.4270 |
21.3477 |
21.5543 |
9.6117 |
11.8431 |
-44.89% |
| 2013 |
22.1201 |
30.2811 |
30.5519 |
16.2785 |
21.4882 |
-25.78% |
| 2012 |
26.3124 |
29.4239 |
33.9202 |
21.0293 |
28.9511 |
5.94% |
| 2011 |
35.8538 |
48.3023 |
49.6758 |
20.8783 |
27.3272 |
-42.08% |
| 2010 |
30.3783 |
28.2582 |
47.1806 |
22.1598 |
47.1806 |
78.76% |
| 2009 |
14.2507 |
4.3323 |
28.6582 |
2.0152 |
26.3940 |
610.78% |
| 2008 |
24.5942 |
27.0667 |
39.1809 |
2.3247 |
3.7134 |
-86.08% |
| 2007 |
29.8660 |
25.2169 |
38.7065 |
23.7858 |
26.6708 |
-2.80% |
| 2006 |
23.4399 |
19.1110 |
29.4409 |
18.5946 |
27.4381 |
42.06% |
| 2005 |
13.5871 |
11.0656 |
19.3140 |
9.5377 |
19.3140 |
74.54% |
| 2004 |
7.1083 |
6.1970 |
11.0656 |
5.2497 |
11.0656 |
82.34% |
| 2003 |
3.4263 |
2.6783 |
6.0688 |
2.5322 |
6.0688 |
139.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$17.580B |
$6.479B |
|
Teck Resources Limited is a diversified resource company committed to mining and mineral development with business units focused on steelmaking coal, copper, zinc and energy. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. The company also holds interest in oil sands projects. The company expertise includes a wide array of activities related to exploration, development, mining and minerals processing, including smelting and refining. It operates through the following segments -Steelmaking Coal, Copper, Zinc and Energy.
|
