Sibanye Gold - 12 Year Stock Price History | SBSW
Historical daily share price chart and data for Sibanye Gold since 2013 adjusted for splits and dividends. The latest closing stock price for Sibanye Gold as of April 15, 2025 is 4.48.
- The all-time high Sibanye Gold stock closing price was 18.20 on March 07, 2022.
- The Sibanye Gold 52-week high stock price is 5.91, which is 31.9% above the current share price.
- The Sibanye Gold 52-week low stock price is 3.05, which is 31.9% below the current share price.
- The average Sibanye Gold stock price for the last 52 weeks is 4.24.
| Sibanye Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.8283 | 3.4700 | 4.5800 | 3.1900 | 4.4800 | 35.76% |
| 2024 | 4.4960 | 5.3100 | 5.6900 | 3.1800 | 3.3000 | -39.23% |
| 2023 | 7.1635 | 10.3310 | 11.7319 | 4.2700 | 5.4300 | -46.55% |
| 2022 | 11.2371 | 11.2157 | 18.2032 | 7.7768 | 10.1594 | -9.56% |
| 2021 | 13.8185 | 13.6653 | 17.3751 | 10.3110 | 11.2337 | -12.47% |
| 2020 | 8.3280 | 8.0804 | 13.1645 | 2.9442 | 12.8334 | 61.54% |
| 2019 | 4.1314 | 2.2801 | 7.9444 | 2.1841 | 7.9444 | 250.89% |
| 2018 | 2.4966 | 4.0310 | 4.2156 | 1.6401 | 2.2641 | -41.72% |
| 2017 | 4.0675 | 3.7698 | 5.4019 | 3.3109 | 3.8848 | 10.79% |
| 2016 | 6.2570 | 2.9014 | 10.0460 | 2.9014 | 3.5065 | 22.25% |
| 2015 | 3.3054 | 3.3721 | 5.0895 | 1.9627 | 2.8684 | -15.50% |
| 2014 | 3.7591 | 2.0776 | 4.8228 | 1.9449 | 3.3945 | 70.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.526B | $6.121B |
| Sibanye Stillwater Limited is a precious metals mining company, with a diverse portfolio of platinum group metal and gold operations and projects. Sibanye Stillwater Limited, formerly known as Sibanye Gold Limited, is based in Westonaria, South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $129.552B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.616B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.193B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $40.229B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.835B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.236B | 49.53 |
| Teck Resources (TECK) | Canada | $20.379B | 21.39 |
| Cameco (CCJ) | Canada | $18.840B | 96.18 |
| Reliance (RS) | United States | $16.193B | 18.92 |
| Norsk Hydro (NHYDY) | Norway | $12.054B | 14.29 |
| South32 (SOUHY) | Australia | $10.435B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.507B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.730B | 0.00 |
| Lynas (LYSDY) | Australia | $4.047B | 0.00 |
| MP Materials (MP) | United States | $3.961B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.147B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.859B | 15.40 |
| Silver Standard Resources (SSRM) | United States | $2.119B | 37.39 |
| Alpha Metallurgical Resources (AMR) | United States | $2.038B | 5.75 |
| Materion (MTRN) | United States | $1.932B | 17.42 |
| Paladin Energy (PALAF) | Australia | $1.399B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.367B | 9.91 |
| MAC Copper (MTAL) | Jersey | $0.795B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.698B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.675B | 13.30 |
| Deep Yellow (DYLLF) | Australia | $0.669B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.639B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.633B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.565B | 0.00 |
| EnCore Energy (EU) | United States | $0.475B | 0.00 |
| Lifezone Metals (LZM) | $0.413B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.383B | 3.30 |
| Critical Metals (CRML) | Australia | $0.211B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.188B | 0.00 |
| New Era Helium (NEHC) | $0.175B | 0.00 | |
| Piedmont Lithium (PLL) | United States | $0.155B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.117B | 18.34 |
| Vox Royalty (VOXR) | Canada | $0.116B | 0.00 |
| NioCorp Developments (NB) | United States | $0.099B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.063B | 0.00 |
| American Resources (AREC) | United States | $0.042B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.026B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |