Sibanye Gold - 11 Year Stock Price History | SBSW
Historical daily share price chart and data for Sibanye Gold since 2013 adjusted for splits and dividends. The latest closing stock price for Sibanye Gold as of November 19, 2024 is 4.31.
- The all-time high Sibanye Gold stock closing price was 19.88 on March 07, 2022.
- The Sibanye Gold 52-week high stock price is 5.92, which is 37.4% above the current share price.
- The Sibanye Gold 52-week low stock price is 3.08, which is 28.5% below the current share price.
- The average Sibanye Gold stock price for the last 52 weeks is 4.61.
| Sibanye Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5719 | 5.3100 | 5.6900 | 3.1800 | 4.3100 | -20.63% |
| 2023 | 7.3253 | 10.8400 | 12.3100 | 4.2700 | 5.4300 | -49.06% |
| 2022 | 12.1194 | 12.2481 | 19.8787 | 8.1600 | 10.6600 | -13.11% |
| 2021 | 15.2338 | 15.2193 | 19.1655 | 11.2601 | 12.2677 | -14.17% |
| 2020 | 9.2848 | 9.0144 | 14.6616 | 3.2845 | 14.2928 | 61.27% |
| 2019 | 4.6089 | 2.5437 | 8.8627 | 2.4366 | 8.8627 | 250.89% |
| 2018 | 2.7852 | 4.4969 | 4.7029 | 1.8297 | 2.5258 | -41.72% |
| 2017 | 5.4165 | 6.2755 | 8.8848 | 3.6936 | 4.3339 | -25.76% |
| 2016 | 10.5171 | 4.9317 | 16.8965 | 4.9317 | 5.8373 | 19.72% |
| 2015 | 5.6612 | 5.8501 | 8.8296 | 3.3505 | 4.8756 | -17.21% |
| 2014 | 6.5842 | 3.7101 | 8.4601 | 3.4731 | 5.8890 | 65.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $3.050B | $6.172B |
| Sibanye Stillwater Limited is a precious metals mining company, with a diverse portfolio of platinum group metal and gold operations and projects. Sibanye Stillwater Limited, formerly known as Sibanye Gold Limited, is based in Westonaria, South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $133.584B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.215B | 0.00 |
| Glencore (GLNCY) | Switzerland | $58.319B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.897B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $28.393B | 45.03 |
| Cameco (CCJ) | Canada | $25.006B | 169.00 |
| Teck Resources (TECK) | Canada | $23.711B | 18.13 |
| Reliance (RS) | United States | $16.725B | 16.87 |
| South32 (SOUHY) | Australia | $10.862B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.779B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.651B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.786B | 0.00 |
| Lynas (LYSDY) | Australia | $4.216B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.582B | 18.57 |
| Alpha Metallurgical Resources (AMR) | United States | $3.141B | 8.86 |
| MP Materials (MP) | United States | $2.941B | 0.00 |
| Materion (MTRN) | United States | $2.314B | 21.44 |
| Centamin (CELTF) | Jersey | $2.157B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.513B | 10.73 |
| Silver Standard Resources (SSRM) | United States | $1.174B | 7.53 |
| Ferroglobe (GSM) | United Kingdom | $0.842B | 13.61 |
| Lithium Americas (LAC) | Canada | $0.825B | 0.00 |
| EnCore Energy (EU) | United States | $0.731B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.659B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.508B | 0.00 |
| Critical Metals (CRML) | Australia | $0.489B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.458B | 3.95 |
| TMC The Metals Company (TMC) | Canada | $0.296B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.238B | 0.00 |
| American Lithium (AMLI) | Canada | $0.151B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.142B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.123B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.106B | 16.73 |
| American Resources (AREC) | United States | $0.087B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.061B | 0.00 |
| NioCorp Developments (NB) | United States | $0.055B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.054B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.028B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 767.00 |