Sibanye Gold - 12 Year Stock Price History | SBSW
Historical daily share price chart and data for Sibanye Gold since 2013 adjusted for splits and dividends. The latest closing stock price for Sibanye Gold as of May 30, 2025 is 6.09.
- The all-time high Sibanye Gold stock closing price was 18.20 on March 07, 2022.
- The Sibanye Gold 52-week high stock price is 6.27, which is 3% above the current share price.
- The Sibanye Gold 52-week low stock price is 3.05, which is 49.9% below the current share price.
- The average Sibanye Gold stock price for the last 52 weeks is 4.24.
| Sibanye Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2114 | 3.4700 | 6.2000 | 3.1900 | 6.0900 | 84.55% |
| 2024 | 4.4960 | 5.3100 | 5.6900 | 3.1800 | 3.3000 | -39.23% |
| 2023 | 7.1635 | 10.3310 | 11.7319 | 4.2700 | 5.4300 | -46.55% |
| 2022 | 11.2371 | 11.2157 | 18.2032 | 7.7768 | 10.1594 | -9.56% |
| 2021 | 13.8185 | 13.6653 | 17.3751 | 10.3110 | 11.2337 | -12.47% |
| 2020 | 8.3280 | 8.0804 | 13.1645 | 2.9442 | 12.8334 | 61.54% |
| 2019 | 4.1314 | 2.2801 | 7.9444 | 2.1841 | 7.9444 | 250.89% |
| 2018 | 2.4966 | 4.0310 | 4.2156 | 1.6401 | 2.2641 | -41.72% |
| 2017 | 4.0675 | 3.7698 | 5.4019 | 3.3109 | 3.8848 | 10.79% |
| 2016 | 6.2570 | 2.9014 | 10.0460 | 2.9014 | 3.5065 | 22.25% |
| 2015 | 3.3054 | 3.3721 | 5.0895 | 1.9627 | 2.8684 | -15.50% |
| 2014 | 3.7591 | 2.0776 | 4.8228 | 1.9449 | 3.3945 | 70.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $6.121B |
| Sibanye Stillwater Limited is a precious metals mining company, with a diverse portfolio of platinum group metal and gold operations and projects. Sibanye Stillwater Limited, formerly known as Sibanye Gold Limited, is based in Westonaria, South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.227B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.527B | 0.00 |
| Glencore (GLNCY) | Switzerland | $45.647B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.370B | 52.26 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Fortescue (FSUGY) | Australia | $30.560B | 0.00 |
| Cameco (CCJ) | Canada | $25.479B | 127.24 |
| Teck Resources (TECK) | Canada | $18.128B | 20.93 |
| Reliance (RS) | United States | $15.399B | 20.51 |
| Norsk Hydro (NHYDY) | Norway | $11.070B | 11.48 |
| South32 (SOUHY) | Australia | $8.819B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.602B | 0.00 |
| Lynas (LYSDY) | Australia | $4.827B | 0.00 |
| OR Royalties (OR) | Canada | $4.785B | 45.64 |
| MP Materials (MP) | United States | $3.562B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.524B | 16.22 |
| NexGen Energy (NXE) | Canada | $3.521B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.399B | 25.72 |
| Fortuna Mining (FSM) | Canada | $1.796B | 9.75 |
| TMC The Metals Company (TMC) | Canada | $1.619B | 0.00 |
| Materion (MTRN) | United States | $1.612B | 14.05 |
| Paladin Energy (PALAF) | Australia | $1.576B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.462B | 55.47 |
| Skeena Resources (SKE) | Canada | $1.462B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.002B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.995B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.829B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.813B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.677B | 51.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.661B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.582B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.434B | 0.00 |
| EnCore Energy (EU) | United States | $0.376B | 0.00 |
| Lifezone Metals (LZM) | $0.312B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.200B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.189B | 4.24 |
| Vox Royalty (VOXR) | Canada | $0.180B | 0.00 |
| Critical Metals (CRML) | Australia | $0.136B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.136B | 0.00 |
| NioCorp Developments (NB) | United States | $0.128B | 0.00 |
| Largo (LGO) | Canada | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.053B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |