American Resources - 6 Year Stock Price History | AREC
Historical daily share price chart and data for American Resources since 2019 adjusted for splits and dividends. The latest closing stock price for American Resources as of March 27, 2025 is 0.53.
- The all-time high American Resources stock closing price was 7.32 on February 09, 2021.
- The American Resources 52-week high stock price is 1.58, which is 198.1% above the current share price.
- The American Resources 52-week low stock price is 0.41, which is 22.6% below the current share price.
- The average American Resources stock price for the last 52 weeks is 0.89.
| American Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6209 | 0.6565 | 0.7850 | 0.4420 | 0.5300 | -47.52% |
| 2024 | 1.0902 | 1.5300 | 1.7800 | 0.4240 | 1.0100 | -32.21% |
| 2023 | 1.5374 | 1.2300 | 2.0600 | 1.1100 | 1.4900 | 12.88% |
| 2022 | 2.0238 | 2.0100 | 3.3800 | 1.1600 | 1.3200 | -26.67% |
| 2021 | 2.8096 | 1.8900 | 7.3200 | 1.6500 | 1.8000 | -7.69% |
| 2020 | 1.2017 | 0.6600 | 2.6000 | 0.4600 | 1.9500 | 209.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.042B | $0.017B |
| American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $129.552B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.616B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.193B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $40.229B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.835B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.236B | 49.53 |
| Teck Resources (TECK) | Canada | $20.379B | 21.39 |
| Cameco (CCJ) | Canada | $18.840B | 96.18 |
| Reliance (RS) | United States | $16.193B | 18.92 |
| Norsk Hydro (NHYDY) | Norway | $12.054B | 14.29 |
| South32 (SOUHY) | Australia | $10.435B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.507B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.730B | 0.00 |
| Lynas (LYSDY) | Australia | $4.047B | 0.00 |
| MP Materials (MP) | United States | $3.961B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.147B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.859B | 15.40 |
| Sibanye Gold (SBSW) | South Africa | $2.526B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.119B | 37.39 |
| Alpha Metallurgical Resources (AMR) | United States | $2.038B | 5.75 |
| Materion (MTRN) | United States | $1.932B | 17.42 |
| Paladin Energy (PALAF) | Australia | $1.399B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.367B | 9.91 |
| MAC Copper (MTAL) | Jersey | $0.795B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.698B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.675B | 13.30 |
| Deep Yellow (DYLLF) | Australia | $0.669B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.639B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.633B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.565B | 0.00 |
| EnCore Energy (EU) | United States | $0.475B | 0.00 |
| Lifezone Metals (LZM) | $0.413B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.383B | 3.30 |
| Critical Metals (CRML) | Australia | $0.211B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.188B | 0.00 |
| New Era Helium (NEHC) | $0.175B | 0.00 | |
| Piedmont Lithium (PLL) | United States | $0.155B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.117B | 18.34 |
| Vox Royalty (VOXR) | Canada | $0.116B | 0.00 |
| NioCorp Developments (NB) | United States | $0.099B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.063B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.026B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |