American Resources - 10 Year Stock Price History | AREC
Historical daily share price chart and data for American Resources since 2015 adjusted for splits and dividends. The latest closing stock price for American Resources as of June 25, 2025 is 0.89.
- The all-time high American Resources stock closing price was 18.00 on March 03, 2017.
- The American Resources 52-week high stock price is 1.68, which is 88.8% above the current share price.
- The American Resources 52-week low stock price is 0.38, which is 57.3% below the current share price.
- The average American Resources stock price for the last 52 weeks is 0.78.
| American Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7065 | 0.6565 | 1.2900 | 0.4033 | 0.8881 | -12.07% |
| 2024 | 1.0902 | 1.5300 | 1.7800 | 0.4240 | 1.0100 | -32.21% |
| 2023 | 1.5374 | 1.2300 | 2.0600 | 1.1100 | 1.4900 | 12.88% |
| 2022 | 2.0238 | 2.0100 | 3.3800 | 1.1600 | 1.3200 | -26.67% |
| 2021 | 2.8096 | 1.8900 | 7.3200 | 1.6500 | 1.8000 | -7.69% |
| 2020 | 1.2017 | 0.6600 | 2.6000 | 0.4600 | 1.9500 | 209.52% |
| 2019 | 3.0721 | 9.5000 | 12.2000 | 0.5195 | 0.6300 | -93.70% |
| 2018 | 4.7579 | 1.1000 | 14.0000 | 1.0000 | 10.0000 | 19900.00% |
| 2017 | 4.3039 | 14.9999 | 17.9998 | 0.0500 | 0.0500 | -99.58% |
| 2016 | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.070B | $0.000B |
| American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $119.916B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $71.718B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.487B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.205B | 53.35 |
| Anglo American (NGLOD) | United Kingdom | $32.937B | 0.00 |
| Cameco (CCJ) | Canada | $31.492B | 157.26 |
| Fortescue (FSUGY) | Australia | $30.344B | 0.00 |
| Teck Resources (TECK) | Canada | $18.736B | 21.78 |
| Reliance (RS) | United States | $16.244B | 21.63 |
| Norsk Hydro (NHYDY) | Norway | $11.040B | 11.45 |
| South32 (SOUHY) | Australia | $8.582B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.977B | 0.00 |
| MP Materials (MP) | United States | $5.706B | 0.00 |
| Lynas (LYSDY) | Australia | $5.561B | 0.00 |
| OR Royalties (OR) | Canada | $4.790B | 45.54 |
| HudBay Minerals Inc (HBM) | Canada | $3.860B | 17.76 |
| NexGen Energy (NXE) | Canada | $3.859B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.506B | 26.87 |
| TMC The Metals Company (TMC) | Canada | $2.394B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.986B | 10.78 |
| Paladin Energy (PALAF) | Australia | $1.963B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.749B | 0.00 |
| Materion (MTRN) | United States | $1.667B | 14.54 |
| Alpha Metallurgical Resources (AMR) | United States | $1.362B | 51.65 |
| USA Rare Earth (USAR) | United States | $1.154B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.047B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.991B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.937B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.683B | 52.29 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.634B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.567B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.493B | 0.00 |
| EnCore Energy (EU) | United States | $0.475B | 0.00 |
| Lifezone Metals (LZM) | $0.374B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.250B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.186B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.179B | 3.95 |
| Vox Royalty (VOXR) | Canada | $0.174B | 0.00 |
| NioCorp Developments (NB) | United States | $0.147B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.126B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.080B | 0.00 |
| Largo (LGO) | Canada | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.068B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.040B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |