American Resources - 6 Year Stock Price History | AREC
Historical daily share price chart and data for American Resources since 2019 adjusted for splits and dividends. The latest closing stock price for American Resources as of January 17, 2025 is 0.73.
- The all-time high American Resources stock closing price was 7.32 on February 09, 2021.
- The American Resources 52-week high stock price is 1.78, which is 143.8% above the current share price.
- The American Resources 52-week low stock price is 0.41, which is 43.8% below the current share price.
- The average American Resources stock price for the last 52 weeks is 1.05.
| American Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7156 | 0.6565 | 0.7850 | 0.6565 | 0.7279 | -27.93% |
| 2024 | 1.0902 | 1.5300 | 1.7800 | 0.4240 | 1.0100 | -32.21% |
| 2023 | 1.5374 | 1.2300 | 2.0600 | 1.1100 | 1.4900 | 12.88% |
| 2022 | 2.0238 | 2.0100 | 3.3800 | 1.1600 | 1.3200 | -26.67% |
| 2021 | 2.8096 | 1.8900 | 7.3200 | 1.6500 | 1.8000 | -7.69% |
| 2020 | 1.2017 | 0.6600 | 2.6000 | 0.4600 | 1.9500 | 209.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.056B | $0.017B |
| American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $127.016B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.554B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.001B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.881B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.209B | 41.56 |
| Cameco (CCJ) | Canada | $22.475B | 151.85 |
| Teck Resources (TECK) | Canada | $21.526B | 16.60 |
| Reliance (RS) | United States | $15.590B | 15.72 |
| South32 (SOUHY) | Australia | $9.821B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.073B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.793B | 0.00 |
| Lynas (LYSDY) | Australia | $4.066B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.910B | 0.00 |
| MP Materials (MP) | United States | $3.418B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.384B | 17.53 |
| Alpha Metallurgical Resources (AMR) | United States | $2.508B | 7.07 |
| Sibanye Gold (SBSW) | South Africa | $2.477B | 0.00 |
| Materion (MTRN) | United States | $2.098B | 19.44 |
| Silver Standard Resources (SSRM) | United States | $1.542B | 9.90 |
| Fortuna Mining (FSM) | Canada | $1.305B | 9.44 |
| Perpetua Resources (PPTA) | United States | $0.837B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.824B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.770B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.765B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.763B | 12.33 |
| Critical Metals (CRML) | Australia | $0.688B | 0.00 |
| EnCore Energy (EU) | United States | $0.618B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.516B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.486B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.444B | 3.83 |
| Nouveau Monde Graphite (NMG) | Canada | $0.254B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.176B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.129B | 20.33 |
| Vox Royalty (VOXR) | Canada | $0.122B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.106B | 0.00 |
| NioCorp Developments (NB) | United States | $0.069B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.053B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| New Era Helium (NEHC) | $0.015B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 641.00 |