Deep Yellow - 20 Year Stock Price History | DYLLF
Historical daily share price chart and data for Deep Yellow since 2005 adjusted for splits and dividends. The latest closing stock price for Deep Yellow as of May 02, 2025 is 0.76.
- The all-time high Deep Yellow stock closing price was 11.50 on April 30, 2007.
- The Deep Yellow 52-week high stock price is 1.20, which is 57.9% above the current share price.
- The Deep Yellow 52-week low stock price is 0.45, which is 40.8% below the current share price.
- The average Deep Yellow stock price for the last 52 weeks is 0.81.
| Deep Yellow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7032 | 0.7700 | 0.9240 | 0.4950 | 0.7600 | 7.04% |
| 2024 | 0.8815 | 0.7500 | 1.1700 | 0.6200 | 0.7100 | -3.01% |
| 2023 | 0.5581 | 0.4650 | 0.8900 | 0.3230 | 0.7320 | 57.42% |
| 2022 | 0.5768 | 0.6350 | 0.8900 | 0.4000 | 0.4650 | -30.08% |
| 2021 | 0.6195 | 0.3900 | 0.9630 | 0.3900 | 0.6650 | 68.35% |
| 2020 | 0.2034 | 0.1900 | 0.4100 | 0.0730 | 0.3950 | 97.50% |
| 2019 | 0.2427 | 0.2888 | 0.3700 | 0.1700 | 0.2000 | -28.57% |
| 2018 | 0.2662 | 0.2500 | 0.4168 | 0.1800 | 0.2800 | 12.00% |
| 2017 | 0.2534 | 0.5000 | 0.6000 | 0.1597 | 0.2500 | -16.67% |
| 2016 | 0.2366 | 0.1000 | 0.6000 | 0.0020 | 0.3000 | 200.00% |
| 2015 | 0.1217 | 0.0000 | 0.3600 | 0.0000 | 0.1000 | 0.00% |
| 2014 | 0.3943 | 0.2000 | 0.7000 | 0.1000 | 0.1000 | 0.00% |
| 2013 | 0.7412 | 1.2000 | 1.6000 | 0.1000 | 0.1000 | -91.67% |
| 2012 | 1.8033 | 2.5000 | 2.9000 | 0.8000 | 1.2000 | -57.14% |
| 2011 | 4.5640 | 6.7000 | 7.7000 | 2.4000 | 2.8000 | -57.58% |
| 2010 | 4.2044 | 5.8000 | 6.7000 | 1.9000 | 6.6000 | 22.22% |
| 2009 | 5.0546 | 2.0000 | 7.2000 | 1.4000 | 5.4000 | 170.00% |
| 2008 | 4.3832 | 7.3000 | 7.3000 | 1.1000 | 2.0000 | -64.29% |
| 2007 | 7.9855 | 9.4000 | 11.5000 | 4.5000 | 5.6000 | -15.15% |
| 2006 | 3.5951 | 2.0000 | 7.2000 | 1.4000 | 6.6000 | 633.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.736B | $0.003B |
| Deep Yellow Limited operates as a uranium exploration company principally in Namibia. The company holds Reptile project. It is also involved in the iron ore exploration and property investment businesses. Deep Yellow Limited is based in Subiaco, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.821B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.862B | 0.00 |
| Glencore (GLNCY) | Switzerland | $39.630B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $38.308B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $36.680B | 54.99 |
| Fortescue (FSUGY) | Australia | $32.667B | 0.00 |
| Cameco (CCJ) | Canada | $20.464B | 102.20 |
| Teck Resources (TECK) | Canada | $17.477B | 20.04 |
| Reliance (RS) | United States | $15.630B | 20.81 |
| Norsk Hydro (NHYDY) | Norway | $10.768B | 11.17 |
| South32 (SOUHY) | Australia | $8.051B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.499B | 0.00 |
| Lynas (LYSDY) | Australia | $4.954B | 0.00 |
| MP Materials (MP) | United States | $4.088B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.034B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.951B | 15.89 |
| Silver Standard Resources (SSRM) | United States | $2.031B | 35.82 |
| Fortuna Mining (FSM) | Canada | $1.820B | 12.10 |
| Materion (MTRN) | United States | $1.705B | 14.87 |
| Alpha Metallurgical Resources (AMR) | United States | $1.654B | 8.92 |
| Paladin Energy (PALAF) | Australia | $1.556B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.282B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.037B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.034B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.845B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.750B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.738B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.661B | 13.11 |
| Lithium Americas (LAC) | Canada | $0.641B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.397B | 0.00 |
| EnCore Energy (EU) | United States | $0.301B | 0.00 |
| Lifezone Metals (LZM) | $0.287B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.181B | 0.00 |
| Critical Metals (CRML) | Australia | $0.166B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.165B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.164B | 4.28 |
| Vox Royalty (VOXR) | Canada | $0.159B | 0.00 |
| NioCorp Developments (NB) | United States | $0.124B | 0.00 |
| Largo (LGO) | Canada | $0.094B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.081B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.076B | 0.00 |
| American Resources (AREC) | United States | $0.064B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.014B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.009B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |