Deep Yellow - 20 Year Stock Price History | DYLLF
Historical daily share price chart and data for Deep Yellow since 2005 adjusted for splits and dividends. The latest closing stock price for Deep Yellow as of July 18, 2025 is 1.17.
- The all-time high Deep Yellow stock closing price was 11.50 on April 30, 2007.
- The Deep Yellow 52-week high stock price is 1.20, which is 2.6% above the current share price.
- The Deep Yellow 52-week low stock price is 0.45, which is 61.5% below the current share price.
- The average Deep Yellow stock price for the last 52 weeks is 0.80.
| Deep Yellow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7989 | 0.7700 | 1.2000 | 0.4950 | 1.1700 | 64.79% |
| 2024 | 0.8815 | 0.7500 | 1.1700 | 0.6200 | 0.7100 | -3.01% |
| 2023 | 0.5581 | 0.4650 | 0.8900 | 0.3230 | 0.7320 | 57.42% |
| 2022 | 0.5768 | 0.6350 | 0.8900 | 0.4000 | 0.4650 | -30.08% |
| 2021 | 0.6195 | 0.3900 | 0.9630 | 0.3900 | 0.6650 | 68.35% |
| 2020 | 0.2034 | 0.1900 | 0.4100 | 0.0730 | 0.3950 | 97.50% |
| 2019 | 0.2427 | 0.2888 | 0.3700 | 0.1700 | 0.2000 | -28.57% |
| 2018 | 0.2662 | 0.2500 | 0.4168 | 0.1800 | 0.2800 | 12.00% |
| 2017 | 0.2534 | 0.5000 | 0.6000 | 0.1597 | 0.2500 | -16.67% |
| 2016 | 0.2366 | 0.1000 | 0.6000 | 0.0020 | 0.3000 | 200.00% |
| 2015 | 0.1217 | 0.0000 | 0.3600 | 0.0000 | 0.1000 | 0.00% |
| 2014 | 0.3943 | 0.2000 | 0.7000 | 0.1000 | 0.1000 | 0.00% |
| 2013 | 0.7412 | 1.2000 | 1.6000 | 0.1000 | 0.1000 | -91.67% |
| 2012 | 1.8033 | 2.5000 | 2.9000 | 0.8000 | 1.2000 | -57.14% |
| 2011 | 4.5640 | 6.7000 | 7.7000 | 2.4000 | 2.8000 | -57.58% |
| 2010 | 4.2044 | 5.8000 | 6.7000 | 1.9000 | 6.6000 | 22.22% |
| 2009 | 5.0546 | 2.0000 | 7.2000 | 1.4000 | 5.4000 | 170.00% |
| 2008 | 4.3832 | 7.3000 | 7.3000 | 1.1000 | 2.0000 | -64.29% |
| 2007 | 7.9855 | 9.4000 | 11.5000 | 4.5000 | 5.6000 | -15.15% |
| 2006 | 3.5951 | 2.0000 | 7.2000 | 1.4000 | 6.6000 | 633.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.163B | $0.003B |
| Deep Yellow Limited operates as a uranium exploration company principally in Namibia. The company holds Reptile project. It is also involved in the iron ore exploration and property investment businesses. Deep Yellow Limited is based in Subiaco, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $131.074B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.279B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.625B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.402B | 53.61 |
| Anglo American (NGLOY) | United Kingdom | $34.941B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.051B | 0.00 |
| Cameco (CCJ) | Canada | $33.917B | 169.37 |
| Teck Resources (TECK) | Canada | $18.380B | 21.50 |
| Reliance (RS) | United States | $17.387B | 23.15 |
| Norsk Hydro (NHYDY) | Norway | $11.893B | 12.33 |
| MP Materials (MP) | United States | $9.850B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.854B | 0.00 |
| South32 (SOUHY) | Australia | $8.368B | 0.00 |
| Lynas (LYSDY) | Australia | $6.006B | 0.00 |
| OR Royalties (OR) | Canada | $5.095B | 48.36 |
| NexGen Energy (NXE) | Canada | $3.957B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.876B | 17.82 |
| TMC The Metals Company (TMC) | Canada | $2.861B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.458B | 26.35 |
| Fortuna Mining (FSM) | Canada | $1.971B | 10.70 |
| Skeena Resources (SKE) | Canada | $1.862B | 0.00 |
| Materion (MTRN) | United States | $1.845B | 16.08 |
| Perpetua Resources (PPTA) | United States | $1.707B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.602B | 60.77 |
| USA Rare Earth (USAR) | United States | $1.403B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.992B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.849B | 65.00 |
| Lithium Americas (LAC) | Canada | $0.729B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.640B | 0.00 |
| McEwen (MUX) | Canada | $0.602B | 0.00 |
| EnCore Energy (EU) | United States | $0.556B | 0.00 |
| Critical Metals (CRML) | Australia | $0.430B | 0.00 |
| Lifezone Metals (LZM) | $0.350B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.247B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.189B | 4.16 |
| Piedmont Lithium - (PLL) | United States | $0.183B | 0.00 |
| NioCorp Developments (NB) | United States | $0.178B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.162B | 0.00 |
| American Resources (AREC) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.099B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.095B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.079B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.059B | 0.00 |
| Kavango Resources (KVGOF) | $0.053B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.030B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |