Deep Yellow - 20 Year Stock Price History | DYLLF

Historical daily share price chart and data for Deep Yellow since 2005 adjusted for splits and dividends. The latest closing stock price for Deep Yellow as of June 18, 2025 is 1.10.
  • The all-time high Deep Yellow stock closing price was 11.50 on April 30, 2007.
  • The Deep Yellow 52-week high stock price is 1.15, which is 4.5% above the current share price.
  • The Deep Yellow 52-week low stock price is 0.45, which is 59.1% below the current share price.
  • The average Deep Yellow stock price for the last 52 weeks is 0.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Deep Yellow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.7448 0.7700 1.1030 0.4950 1.1030 55.35%
2024 0.8815 0.7500 1.1700 0.6200 0.7100 -3.01%
2023 0.5581 0.4650 0.8900 0.3230 0.7320 57.42%
2022 0.5768 0.6350 0.8900 0.4000 0.4650 -30.08%
2021 0.6195 0.3900 0.9630 0.3900 0.6650 68.35%
2020 0.2034 0.1900 0.4100 0.0730 0.3950 97.50%
2019 0.2427 0.2888 0.3700 0.1700 0.2000 -28.57%
2018 0.2662 0.2500 0.4168 0.1800 0.2800 12.00%
2017 0.2534 0.5000 0.6000 0.1597 0.2500 -16.67%
2016 0.2366 0.1000 0.6000 0.0020 0.3000 200.00%
2015 0.1217 0.0000 0.3600 0.0000 0.1000 0.00%
2014 0.3943 0.2000 0.7000 0.1000 0.1000 0.00%
2013 0.7412 1.2000 1.6000 0.1000 0.1000 -91.67%
2012 1.8033 2.5000 2.9000 0.8000 1.2000 -57.14%
2011 4.5640 6.7000 7.7000 2.4000 2.8000 -57.58%
2010 4.2044 5.8000 6.7000 1.9000 6.6000 22.22%
2009 5.0546 2.0000 7.2000 1.4000 5.4000 170.00%
2008 4.3832 7.3000 7.3000 1.1000 2.0000 -64.29%
2007 7.9855 9.4000 11.5000 4.5000 5.6000 -15.15%
2006 3.5951 2.0000 7.2000 1.4000 6.6000 633.33%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.032B $0.003B
Deep Yellow Limited operates as a uranium exploration company principally in Namibia. The company holds Reptile project. It is also involved in the iron ore exploration and property investment businesses. Deep Yellow Limited is based in Subiaco, Australia.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $117.000B 0.00
Rio Tinto (RIO) United Kingdom $70.088B 0.00
Glencore (GLNCY) Switzerland $45.591B 0.00
Wheaton Precious Metals (WPM) Canada $40.482B 53.72
Anglo American (NGLOD) United Kingdom $32.042B 0.00
Cameco (CCJ) Canada $29.720B 148.41
Fortescue (FSUGY) Australia $29.068B 0.00
Teck Resources (TECK) Canada $18.201B 21.16
Reliance (RS) United States $16.173B 21.54
Norsk Hydro (NHYDY) Norway $11.050B 11.46
South32 (SOUHY) Australia $8.375B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.244B 0.00
MP Materials (MP) United States $6.169B 0.00
Lynas (LYSDY) Australia $5.706B 0.00
OR Royalties (OR) Canada $4.848B 46.09
HudBay Minerals Inc (HBM) Canada $3.789B 17.44
NexGen Energy (NXE) Canada $3.762B 0.00
Silver Standard Resources (SSRM) United States $2.583B 27.70
TMC The Metals Company (TMC) Canada $2.376B 0.00
Fortuna Mining (FSM) Canada $2.041B 11.08
Paladin Energy (PALAF) Australia $1.875B 0.00
Skeena Resources (SKE) Canada $1.726B 0.00
Materion (MTRN) United States $1.599B 13.94
Alpha Metallurgical Resources (AMR) United States $1.397B 52.97
USA Rare Earth (USAR) United States $1.103B 0.00
MAC Copper (MTAL) Jersey $0.998B 0.00
Perpetua Resources (PPTA) United States $0.929B 0.00
Ferroglobe (GSM) United Kingdom $0.691B 52.86
Nexa Resources S.A (NEXA) Luxembourg $0.617B 0.00
Lithium Americas (LAC) Canada $0.554B 0.00
McEwen Mining (MUX) Canada $0.489B 0.00
EnCore Energy (EU) United States $0.438B 0.00
Lifezone Metals (LZM) $0.333B 0.00
Critical Metals (CRML) Australia $0.246B 0.00
Nouveau Monde Graphite (NMG) Canada $0.190B 0.00
Vox Royalty (VOXR) Canada $0.184B 0.00
Sierra Metals (SMTSF) Canada $0.177B 3.89
NioCorp Developments (NB) United States $0.145B 0.00
Piedmont Lithium - (PLL) United States $0.126B 0.00
Hycroft Mining Holding (HYMC) United States $0.084B 0.00
Largo (LGO) Canada $0.079B 0.00
American Resources (AREC) United States $0.076B 0.00
Atlas Lithium (ATLX) United States $0.069B 0.00
Foremost Clean Energy (FMST) Canada $0.041B 0.00
Electra Battery Materials (ELBM) Canada $0.019B 0.00
New Era Helium (NEHC) United States $0.008B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00