Anglo American - Stock Price History | NGLOY
Historical daily share price chart and data for Anglo American since adjusted for splits and dividends. The latest closing stock price for Anglo American as of December 31, 1969 is 0.00.
- The all-time high Anglo American stock closing price was 0.00 on December 31, 1969.
- The Anglo American 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Anglo American 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Anglo American stock price for the last 52 weeks is NaN.
| Anglo American Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $42.027B | $30.652B |
| Anglo American PLC is a mining company. Its portfolio includes iron ore, manganese, metallurgical coal, copper, nickel, platinum and diamonds. The company operates primarily in Africa, Europe, North and South America, Asia and Australia. Anglo American PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.430B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.579B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.001B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.496B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.753B | 42.42 |
| Cameco (CCJ) | Canada | $24.517B | 165.65 |
| Teck Resources (TECK) | Canada | $21.401B | 16.50 |
| Reliance (RS) | United States | $15.562B | 15.69 |
| South32 (SOUHY) | Australia | $10.101B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.838B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $4.801B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.262B | 0.00 |
| Lynas (LYSDY) | Australia | $3.898B | 0.00 |
| MP Materials (MP) | United States | $3.440B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.321B | 17.20 |
| Sibanye Gold (SBSW) | South Africa | $2.576B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.517B | 7.10 |
| Materion (MTRN) | United States | $2.105B | 19.51 |
| Silver Standard Resources (SSRM) | United States | $1.578B | 10.13 |
| Fortuna Mining (FSM) | Canada | $1.329B | 9.62 |
| Deep Yellow (DYLLF) | Australia | $0.882B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.861B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.803B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.757B | 12.24 |
| Lithium Americas (LAC) | Canada | $0.686B | 0.00 |
| EnCore Energy (EU) | United States | $0.672B | 0.00 |
| Critical Metals (CRML) | Australia | $0.612B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.506B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.442B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.439B | 3.79 |
| Nouveau Monde Graphite (NMG) | Canada | $0.224B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.165B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.130B | 20.45 |
| Vox Royalty (VOXR) | Canada | $0.123B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.099B | 0.00 |
| NioCorp Developments (NB) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.057B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.052B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.051B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| New Era Helium (NEHC) | $0.015B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 633.00 |