Anglo American - Stock Price History | NGLOY
Historical daily share price chart and data for Anglo American since adjusted for splits and dividends. The latest closing stock price for Anglo American as of December 31, 1969 is 0.00.
- The all-time high Anglo American stock closing price was 0.00 on December 31, 1969.
- The Anglo American 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Anglo American 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Anglo American stock price for the last 52 weeks is NaN.
| Anglo American Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $39.940B | $30.652B |
| Anglo American PLC is a mining company. Its portfolio includes iron ore, manganese, metallurgical coal, copper, nickel, platinum and diamonds. The company operates primarily in Africa, Europe, North and South America, Asia and Australia. Anglo American PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $129.527B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.642B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.023B | 0.00 |
| Fortescue (FSUGY) | Australia | $37.681B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.503B | 49.96 |
| Teck Resources (TECK) | Canada | $21.296B | 16.42 |
| Cameco (CCJ) | Canada | $20.264B | 136.91 |
| Reliance (RS) | United States | $15.891B | 18.57 |
| South32 (SOUHY) | Australia | $10.435B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.853B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.784B | 0.00 |
| Lynas (LYSDY) | Australia | $3.888B | 0.00 |
| MP Materials (MP) | United States | $3.752B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.369B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.057B | 16.47 |
| Sibanye Gold (SBSW) | South Africa | $2.555B | 0.00 |
| Materion (MTRN) | United States | $2.153B | 19.43 |
| Silver Standard Resources (SSRM) | United States | $2.129B | 37.57 |
| Alpha Metallurgical Resources (AMR) | United States | $2.114B | 5.96 |
| Paladin Energy (PALAF) | Australia | $1.477B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.413B | 10.24 |
| MAC Copper (MTAL) | Jersey | $0.814B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.769B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.718B | 14.15 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.711B | 537.00 |
| Deep Yellow (DYLLF) | Australia | $0.709B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.680B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.654B | 0.00 |
| EnCore Energy (EU) | United States | $0.512B | 0.00 |
| Lifezone Metals (LZM) | $0.447B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.397B | 3.42 |
| Critical Metals (CRML) | Australia | $0.278B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.211B | 0.00 |
| New Era Helium (NEHC) | $0.197B | 0.00 | |
| Piedmont Lithium (PLL) | United States | $0.159B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.127B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.124B | 19.47 |
| NioCorp Developments (NB) | United States | $0.116B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.089B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.068B | 0.00 |
| American Resources (AREC) | United States | $0.045B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |