Vox Royalty - 5 Year Stock Price History | VOXR
Historical daily share price chart and data for Vox Royalty since 2020 adjusted for splits and dividends. The latest closing stock price for Vox Royalty as of May 07, 2025 is 3.21.
- The all-time high Vox Royalty stock closing price was 3.55 on April 21, 2025.
- The Vox Royalty 52-week high stock price is 3.57, which is 11.2% above the current share price.
- The Vox Royalty 52-week low stock price is 1.97, which is 38.6% below the current share price.
- The average Vox Royalty stock price for the last 52 weeks is 2.67.
| Vox Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6817 | 2.4191 | 3.5500 | 2.2499 | 3.2100 | 37.80% |
| 2024 | 2.3763 | 2.0207 | 3.1494 | 1.6595 | 2.3295 | 15.84% |
| 2023 | 2.2810 | 2.2226 | 2.9808 | 1.8646 | 2.0109 | -9.91% |
| 2022 | 2.3964 | 2.8085 | 2.9888 | 1.9451 | 2.2322 | -14.76% |
| 2021 | 2.2572 | 2.1690 | 3.0837 | 1.6642 | 2.6187 | 17.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.163B | $0.011B |
| Vox Royalty Corp. is a returns focused mining royalty company with a portfolio of royalties and streams spanning jurisdictions. Vox Royalty Corp. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $122.655B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.263B | 0.00 |
| Glencore (GLNCY) | Switzerland | $39.991B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.549B | 57.78 |
| Anglo American (NGLOY) | United Kingdom | $36.730B | 0.00 |
| Fortescue (FSUGY) | Australia | $31.890B | 0.00 |
| Cameco (CCJ) | Canada | $21.653B | 108.13 |
| Teck Resources (TECK) | Canada | $16.747B | 19.20 |
| Reliance (RS) | United States | $15.634B | 20.82 |
| Norsk Hydro (NHYDY) | Norway | $10.668B | 11.06 |
| South32 (SOUHY) | Australia | $8.132B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.520B | 0.00 |
| Lynas (LYSDY) | Australia | $4.832B | 0.00 |
| MP Materials (MP) | United States | $3.861B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.190B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.955B | 15.91 |
| Silver Standard Resources (SSRM) | United States | $2.271B | 24.35 |
| Fortuna Mining (FSM) | Canada | $1.891B | 10.27 |
| Alpha Metallurgical Resources (AMR) | United States | $1.642B | 8.85 |
| Paladin Energy (PALAF) | Australia | $1.628B | 0.00 |
| Materion (MTRN) | United States | $1.511B | 13.18 |
| Skeena Resources (SKE) | Canada | $1.456B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.050B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.012B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.872B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.785B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.759B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.682B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.671B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.636B | 48.71 |
| McEwen Mining (MUX) | Canada | $0.422B | 0.00 |
| EnCore Energy (EU) | United States | $0.299B | 0.00 |
| Lifezone Metals (LZM) | $0.287B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.196B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.171B | 3.85 |
| Piedmont Lithium (PLL) | United States | $0.156B | 0.00 |
| Critical Metals (CRML) | Australia | $0.155B | 0.00 |
| NioCorp Developments (NB) | United States | $0.130B | 0.00 |
| Largo (LGO) | Canada | $0.091B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.085B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| American Resources (AREC) | United States | $0.066B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.012B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |