Vox Royalty - 5 Year Stock Price History | VOXR
Historical daily share price chart and data for Vox Royalty since 2020 adjusted for splits and dividends. The latest closing stock price for Vox Royalty as of July 03, 2025 is 3.27.
- The all-time high Vox Royalty stock closing price was 3.63 on June 09, 2025.
- The Vox Royalty 52-week high stock price is 3.79, which is 15.9% above the current share price.
- The Vox Royalty 52-week low stock price is 2.21, which is 32.4% below the current share price.
- The average Vox Royalty stock price for the last 52 weeks is 2.83.
| Vox Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8951 | 2.4091 | 3.6348 | 2.2405 | 3.2700 | 40.96% |
| 2024 | 2.3664 | 2.0123 | 3.1363 | 1.6526 | 2.3198 | 15.84% |
| 2023 | 2.2714 | 2.2133 | 2.9684 | 1.8568 | 2.0026 | -9.91% |
| 2022 | 2.3864 | 2.7968 | 2.9763 | 1.9370 | 2.2229 | -14.76% |
| 2021 | 2.2478 | 2.1600 | 3.0708 | 1.6573 | 2.6078 | 17.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.166B | $0.011B |
| Vox Royalty Corp. is a returns focused mining royalty company with a portfolio of royalties and streams spanning jurisdictions. Vox Royalty Corp. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.107B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.013B | 0.00 |
| Glencore (GLNCY) | Switzerland | $49.640B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.108B | 54.55 |
| Anglo American (NGLOY) | United Kingdom | $35.835B | 0.00 |
| Fortescue (FSUGY) | Australia | $32.786B | 0.00 |
| Cameco (CCJ) | Canada | $31.975B | 159.67 |
| Teck Resources (TECK) | Canada | $19.839B | 23.06 |
| Reliance (RS) | United States | $17.194B | 22.90 |
| Norsk Hydro (NHYDY) | Norway | $11.853B | 12.29 |
| South32 (SOUHY) | Australia | $9.447B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.537B | 0.00 |
| MP Materials (MP) | United States | $5.204B | 0.00 |
| Lynas (LYSDY) | Australia | $5.136B | 0.00 |
| OR Royalties (OR) | Canada | $4.890B | 46.48 |
| HudBay Minerals Inc (HBM) | Canada | $4.278B | 19.69 |
| NexGen Energy (NXE) | Canada | $3.876B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.673B | 28.65 |
| TMC The Metals Company (TMC) | Canada | $2.575B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.029B | 11.02 |
| Skeena Resources (SKE) | Canada | $1.816B | 0.00 |
| Materion (MTRN) | United States | $1.781B | 15.53 |
| Alpha Metallurgical Resources (AMR) | United States | $1.522B | 57.74 |
| Perpetua Resources (PPTA) | United States | $1.199B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.103B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.992B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.902B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.814B | 62.29 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.654B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.614B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.582B | 0.00 |
| EnCore Energy (EU) | United States | $0.548B | 0.00 |
| Lifezone Metals (LZM) | $0.366B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.343B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.187B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.181B | 3.98 |
| Piedmont Lithium - (PLL) | United States | $0.143B | 0.00 |
| NioCorp Developments (NB) | United States | $0.134B | 0.00 |
| Largo (LGO) | Canada | $0.089B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.078B | 0.00 |
| American Resources (AREC) | United States | $0.070B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.069B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.052B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.037B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |