Hycroft Mining Holding - 6 Year Stock Price History | HYMC
Historical daily share price chart and data for Hycroft Mining Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Hycroft Mining Holding as of May 17, 2024 is 3.59.
- The all-time high Hycroft Mining Holding stock closing price was 158.20 on August 06, 2020.
- The Hycroft Mining Holding 52-week high stock price is 5.00, which is 39.3% above the current share price.
- The Hycroft Mining Holding 52-week low stock price is 1.63, which is 54.6% below the current share price.
- The average Hycroft Mining Holding stock price for the last 52 weeks is 2.93.
| Hycroft Mining Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.6526 | 2.5800 | 4.2400 | 1.8800 | 3.5900 | 46.53% |
| 2023 | 3.6864 | 5.3990 | 6.8740 | 1.7580 | 2.4500 | -53.96% |
| 2022 | 9.3641 | 6.2000 | 25.9000 | 2.9310 | 5.3210 | -13.30% |
| 2021 | 33.7448 | 80.1000 | 82.4000 | 6.1370 | 6.1370 | -92.18% |
| 2020 | 97.9993 | 103.6000 | 158.2000 | 68.3000 | 78.5000 | -24.03% |
| 2019 | 101.6536 | 98.8000 | 103.5000 | 98.5000 | 103.3250 | 4.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.081B | $0.033B |
| Hycroft Mining is a US-based, gold and silver producer operating the Hycroft mine located in the world-class mining region of Northern Nevada. The Hycroft mine features one of the largest gold/silver deposits in the world with a low-capital, low-cost process and a 34-year mine life. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $152.025B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $90.067B | 0.00 |
| Glencore (GLNCY) | Switzerland | $76.193B | 0.00 |
| Newmont (NEM) | United States | $49.401B | 24.62 |
| Teck Resources (TECK) | Canada | $26.495B | 16.93 |
| Wheaton Precious Metals (WPM) | Canada | $25.309B | 42.95 |
| Cameco (CCJ) | Canada | $21.658B | 103.81 |
| Reliance (RS) | United States | $17.117B | 13.85 |
| South32 (SOUHY) | Australia | $11.350B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.402B | 12.99 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.354B | 0.00 |
| Lynas (LYSDY) | $4.337B | 0.00 | |
| NexGen Energy (NXE) | Canada | $4.108B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $3.871B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $3.762B | 7.01 |
| HudBay Minerals Inc (HBM) | Canada | $3.391B | 26.83 |
| Paladin Energy (PALAF) | Australia | $3.262B | 0.00 |
| MP Materials (MP) | United States | $2.989B | 0.00 |
| Materion (MTRN) | United States | $2.387B | 22.40 |
| Centamin (CELTF) | Jersey | $1.859B | 0.00 |
| U.S Silica Holdings (SLCA) | United States | $1.212B | 10.62 |
| Ferroglobe (GSM) | United Kingdom | $1.113B | 9.00 |
| Silver Standard Resources (SSRM) | United States | $1.093B | 4.13 |
| Lithium Americas (LAC) | Canada | $0.962B | 0.00 |
| EnCore Energy (EU) | United States | $0.802B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.788B | 24.45 |
| Critical Metals (CRML) | Australia | $0.758B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.524B | 6.46 |
| TMC The Metals Company (TMC) | Canada | $0.449B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.367B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.296B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.223B | 0.00 |
| American Lithium (AMLI) | Canada | $0.152B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.136B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.136B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.106B | 70.33 |
| American Resources (AREC) | United States | $0.104B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.086B | 0.00 |
| NioCorp Developments (NB) | United States | $0.083B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.017B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.016B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |