Hycroft Mining Holding - 7 Year Stock Price History | HYMC
Historical daily share price chart and data for Hycroft Mining Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Hycroft Mining Holding as of May 16, 2025 is 2.90.
- The all-time high Hycroft Mining Holding stock closing price was 158.20 on August 06, 2020.
- The Hycroft Mining Holding 52-week high stock price is 3.95, which is 36.2% above the current share price.
- The Hycroft Mining Holding 52-week low stock price is 1.95, which is 32.8% below the current share price.
- The average Hycroft Mining Holding stock price for the last 52 weeks is 2.60.
| Hycroft Mining Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.7908 | 2.2800 | 3.6700 | 2.0300 | 2.9000 | 31.22% |
| 2024 | 2.5520 | 2.5800 | 4.2400 | 1.8800 | 2.2100 | -9.80% |
| 2023 | 3.6868 | 5.4000 | 6.8700 | 1.7600 | 2.4500 | -53.95% |
| 2022 | 9.3643 | 6.2000 | 25.9000 | 2.9300 | 5.3200 | -13.36% |
| 2021 | 33.7449 | 80.1000 | 82.4000 | 6.1400 | 6.1400 | -92.18% |
| 2020 | 97.9992 | 103.6000 | 158.2000 | 68.3000 | 78.5000 | -24.03% |
| 2019 | 101.6538 | 98.8000 | 103.5000 | 98.5000 | 103.3300 | 4.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.072B | $0.033B |
| Hycroft Mining is a US-based, gold and silver producer operating the Hycroft mine located in the world-class mining region of Northern Nevada. The Hycroft mine features one of the largest gold/silver deposits in the world with a low-capital, low-cost process and a 34-year mine life. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.082B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.549B | 0.00 |
| Glencore (GLNCY) | Switzerland | $42.346B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.917B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $35.626B | 47.29 |
| Fortescue (FSUGY) | Australia | $33.682B | 0.00 |
| Cameco (CCJ) | Canada | $22.319B | 111.46 |
| Teck Resources (TECK) | Canada | $17.580B | 20.16 |
| Reliance (RS) | United States | $15.987B | 21.29 |
| Norsk Hydro (NHYDY) | Norway | $11.311B | 11.73 |
| South32 (SOUHY) | Australia | $8.521B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.589B | 0.00 |
| Lynas (LYSDY) | Australia | $4.537B | 0.00 |
| MP Materials (MP) | United States | $3.483B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.207B | 14.76 |
| NexGen Energy (NXE) | Canada | $3.110B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.178B | 23.35 |
| Materion (MTRN) | United States | $1.656B | 14.44 |
| Fortuna Mining (FSM) | Canada | $1.655B | 8.98 |
| Alpha Metallurgical Resources (AMR) | United States | $1.637B | 62.08 |
| Paladin Energy (PALAF) | Australia | $1.520B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.296B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.266B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.851B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.808B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.801B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.777B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.717B | 54.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.689B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.617B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.385B | 0.00 |
| EnCore Energy (EU) | United States | $0.306B | 0.00 |
| Lifezone Metals (LZM) | $0.268B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.211B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.175B | 3.92 |
| Vox Royalty (VOXR) | Canada | $0.169B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| Critical Metals (CRML) | Australia | $0.139B | 0.00 |
| NioCorp Developments (NB) | United States | $0.122B | 0.00 |
| Largo (LGO) | Canada | $0.081B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.076B | 0.00 |
| American Resources (AREC) | United States | $0.072B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.025B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |