Electra Battery Materials - 8 Year Stock Price History | ELBM
Historical daily share price chart and data for Electra Battery Materials since 2017 adjusted for splits and dividends. The latest closing stock price for Electra Battery Materials as of April 02, 2025 is 1.01.
- The all-time high Electra Battery Materials stock closing price was 20.68 on April 19, 2022.
- The Electra Battery Materials 52-week high stock price is 2.83, which is 180.2% above the current share price.
- The Electra Battery Materials 52-week low stock price is 1.00, which is 1% below the current share price.
- The average Electra Battery Materials stock price for the last 52 weeks is 1.83.
| Electra Battery Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5026 | 1.9600 | 1.9600 | 1.0100 | 1.0100 | -45.53% |
| 2024 | 1.9201 | 1.8180 | 2.8800 | 1.2400 | 1.8544 | 26.98% |
| 2023 | 4.9755 | 7.3600 | 10.4000 | 1.2712 | 1.4604 | -78.01% |
| 2022 | 9.4558 | 0.9996 | 20.6800 | 0.8424 | 6.6400 | 576.17% |
| 2021 | 1.0379 | 1.2216 | 1.3724 | 0.8056 | 0.9820 | -16.50% |
| 2020 | 0.4385 | 0.4400 | 1.1760 | 0.2400 | 1.1760 | 181.88% |
| 2019 | 0.4767 | 0.5200 | 0.6672 | 0.3600 | 0.4172 | -13.08% |
| 2018 | 1.9302 | 4.2000 | 4.8216 | 0.4800 | 0.4800 | -87.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.016B | $0.000B |
| Electra Battery Materials is planning to build a fully integrated, localized and environmentally sustainable battery material park. The company is expected to host cobalt and nickel sulfate production plants. It also owns the advanced exploration-stage Iron Creek cobalt-copper project in Idaho, USA. Electra Battery Materials is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.086B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.339B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.306B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $37.399B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $35.219B | 52.81 |
| Fortescue (FSUGY) | Australia | $29.945B | 0.00 |
| Teck Resources (TECK) | Canada | $18.028B | 19.07 |
| Cameco (CCJ) | Canada | $17.917B | 91.47 |
| Reliance (RS) | United States | $15.296B | 18.26 |
| Norsk Hydro (NHYDY) | Norway | $11.672B | 13.83 |
| South32 (SOUHY) | Australia | $9.142B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.240B | 0.00 |
| Lynas (LYSDY) | Australia | $4.113B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $4.065B | 0.00 |
| MP Materials (MP) | United States | $3.990B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.998B | 16.15 |
| NexGen Energy (NXE) | Canada | $2.555B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.030B | 35.82 |
| Fortuna Mining (FSM) | Canada | $1.870B | 12.45 |
| Materion (MTRN) | United States | $1.694B | 15.28 |
| Alpha Metallurgical Resources (AMR) | United States | $1.635B | 8.81 |
| Paladin Energy (PALAF) | Australia | $0.945B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.821B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.755B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.707B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.697B | 13.74 |
| Deep Yellow (DYLLF) | Australia | $0.630B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.598B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.558B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.407B | 0.00 |
| Lifezone Metals (LZM) | $0.327B | 0.00 | |
| EnCore Energy (EU) | United States | $0.255B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.186B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.170B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.148B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.138B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.116B | 3.04 |
| Critical Metals (CRML) | Australia | $0.113B | 0.00 |
| NioCorp Developments (NB) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.088B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.081B | 0.00 |
| New Era Helium (NEHC) | $0.073B | 0.00 | |
| Western Uranium (WSTRF) | Canada | $0.052B | 0.00 |
| American Resources (AREC) | United States | $0.036B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |