Rio Tinto - 34 Year Stock Price History | RIO

Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits and dividends. The latest closing stock price for Rio Tinto as of November 19, 2024 is 62.43.
  • The all-time high Rio Tinto stock closing price was 71.54 on May 17, 2024.
  • The Rio Tinto 52-week high stock price is 75.09, which is 20.3% above the current share price.
  • The Rio Tinto 52-week low stock price is 59.35, which is 4.9% below the current share price.
  • The average Rio Tinto stock price for the last 52 weeks is 66.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rio Tinto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.4265 69.3646 71.5435 59.5941 62.4300 -10.24%
2023 61.0463 62.4544 70.6633 53.6105 69.5514 11.14%
2022 56.4943 52.7721 69.5702 45.0171 62.5774 18.21%
2021 58.2214 54.4781 69.8985 47.3708 52.9382 -0.02%
2020 39.5030 39.1776 53.9290 25.0168 52.9505 36.36%
2019 35.1953 27.5975 40.0147 27.1895 38.8309 37.42%
2018 29.9882 30.0910 34.4922 26.4085 28.2561 -2.87%
2017 24.0329 20.3330 29.0907 20.0198 29.0907 44.93%
2016 16.1324 14.0420 21.9822 11.2197 20.0720 39.46%
2015 19.3445 21.4709 23.4527 13.5329 14.3929 -33.46%
2014 24.4377 25.0998 27.3481 19.1134 21.6305 -15.40%
2013 21.9420 25.7600 25.7600 17.7763 25.5665 2.38%
2012 21.7033 21.8056 26.1267 17.9194 24.9732 22.51%
2011 25.9880 29.2826 31.3397 17.6261 20.3846 -30.44%
2010 22.8476 22.5249 29.3071 16.1692 29.3071 35.38%
2009 14.8014 8.2470 22.2877 6.5685 21.6484 193.47%
2008 28.6857 34.2794 45.6617 5.0378 7.3766 -78.49%
2007 24.0236 16.1459 39.0697 15.3152 34.2957 104.02%
2006 16.1737 14.5015 19.3717 14.1304 16.8096 19.73%
2005 10.6347 8.7374 14.0776 8.3677 14.0392 57.03%
2004 7.7051 8.0790 8.9542 6.3999 8.9407 11.38%
2003 6.0746 5.6311 8.0271 4.9764 8.0271 47.69%
2002 5.1023 5.0855 5.6878 4.1629 5.4350 6.26%
2001 4.6845 4.4769 5.4873 3.5928 5.1149 11.17%
2000 4.2207 5.8379 5.9338 3.5678 4.6008 -20.98%
1999 4.0168 2.7781 5.8226 2.6810 5.8226 122.30%
1998 2.8199 2.7871 3.3627 2.1339 2.6192 -6.59%
1997 3.3272 3.2549 3.9209 2.5671 2.8039 -14.53%
1996 3.0730 2.8835 3.4660 2.7103 3.2805 15.25%
1995 2.6279 2.4727 2.9454 2.1666 2.8464 14.85%
1994 2.4730 2.2231 2.7282 2.2231 2.4784 10.62%
1993 1.8720 1.7853 2.2405 1.6240 2.2405 25.86%
1992 1.7537 1.4480 2.0667 1.4328 1.7801 26.45%
1991 1.4958 1.3014 1.6492 1.1969 1.4078 8.18%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $78.215B $54.041B
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $133.584B 0.00
Glencore (GLNCY) Switzerland $58.319B 0.00
Fortescue (FSUGY) Australia $35.897B 0.00
Wheaton Precious Metals (WPM) Canada $28.393B 45.03
Cameco (CCJ) Canada $25.006B 169.00
Teck Resources (TECK) Canada $23.711B 18.13
Reliance (RS) United States $16.725B 16.87
South32 (SOUHY) Australia $10.862B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.779B 0.00
Cleveland-Cliffs (CLF) United States $5.651B 0.00
NexGen Energy (NXE) Canada $4.786B 0.00
Lynas (LYSDY) Australia $4.216B 0.00
HudBay Minerals Inc (HBM) Canada $3.582B 18.57
Alpha Metallurgical Resources (AMR) United States $3.141B 8.86
Sibanye Gold (SBSW) South Africa $3.050B 0.00
MP Materials (MP) United States $2.941B 0.00
Materion (MTRN) United States $2.314B 21.44
Centamin (CELTF) Jersey $2.157B 0.00
Fortuna Mining (FSM) Canada $1.513B 10.73
Silver Standard Resources (SSRM) United States $1.174B 7.53
Ferroglobe (GSM) United Kingdom $0.842B 13.61
Lithium Americas (LAC) Canada $0.825B 0.00
EnCore Energy (EU) United States $0.731B 0.00
Perpetua Resources (PPTA) United States $0.659B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.508B 0.00
Critical Metals (CRML) Australia $0.489B 0.00
McEwen Mining (MUX) Canada $0.458B 3.95
TMC The Metals Company (TMC) Canada $0.296B 0.00
Piedmont Lithium (PLL) United States $0.238B 0.00
American Lithium (AMLI) Canada $0.151B 0.00
Nouveau Monde Graphite (NMG) Canada $0.142B 0.00
Vox Royalty (VOXR) Canada $0.139B 0.00
Atlas Lithium (ATLX) United States $0.123B 0.00
Sierra Metals (SMTSF) Canada $0.106B 16.73
American Resources (AREC) United States $0.087B 0.00
Hycroft Mining Holding (HYMC) United States $0.061B 0.00
NioCorp Developments (NB) United States $0.055B 0.00
Western Uranium (WSTRF) Canada $0.054B 0.00
Electra Battery Materials (ELBM) Canada $0.028B 0.00
Foremost Clean Energy (FMST) Canada $0.014B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 767.00