Cleveland-Cliffs - 37 Year Stock Price History | CLF
Historical daily share price chart and data for Cleveland-Cliffs since 1987 adjusted for splits and dividends. The latest closing stock price for Cleveland-Cliffs as of December 20, 2024 is 9.38.
- The all-time high Cleveland-Cliffs stock closing price was 97.78 on June 30, 2008.
- The Cleveland-Cliffs 52-week high stock price is 22.97, which is 144.9% above the current share price.
- The Cleveland-Cliffs 52-week low stock price is 9.13, which is 2.7% below the current share price.
- The average Cleveland-Cliffs stock price for the last 52 weeks is 16.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cleveland-Cliffs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.9425 |
19.7700 |
22.8300 |
9.3300 |
9.3800 |
-54.06% |
| 2023 |
17.0933 |
16.7900 |
22.7900 |
13.8800 |
20.4200 |
26.75% |
| 2022 |
19.5568 |
21.7300 |
33.0700 |
11.8700 |
16.1100 |
-26.00% |
| 2021 |
20.1259 |
14.4200 |
26.0200 |
13.3400 |
21.7700 |
49.52% |
| 2020 |
6.8110 |
7.7162 |
14.5600 |
3.0215 |
14.5600 |
77.46% |
| 2019 |
8.7785 |
7.4478 |
11.2831 |
6.5328 |
8.2046 |
12.60% |
| 2018 |
8.4783 |
7.4857 |
12.2330 |
6.1118 |
7.2867 |
6.66% |
| 2017 |
7.1569 |
8.1585 |
11.3991 |
5.3916 |
6.8319 |
-14.27% |
| 2016 |
4.8242 |
1.5824 |
9.9304 |
1.1939 |
7.9690 |
432.30% |
| 2015 |
4.0957 |
6.6613 |
8.5944 |
1.4687 |
1.4971 |
-77.87% |
| 2014 |
14.1798 |
23.5512 |
23.5512 |
5.7422 |
6.7656 |
-71.69% |
| 2013 |
21.2240 |
34.5350 |
34.5350 |
14.1297 |
23.8977 |
-30.37% |
| 2012 |
43.8225 |
55.8623 |
65.0072 |
25.2717 |
34.3214 |
-35.11% |
| 2011 |
68.4798 |
68.6900 |
85.3816 |
40.8121 |
52.8931 |
-19.21% |
| 2010 |
50.6934 |
40.1017 |
67.1206 |
33.2309 |
65.4674 |
70.76% |
| 2009 |
23.4712 |
24.3265 |
39.4362 |
9.9392 |
38.3382 |
81.47% |
| 2008 |
53.8439 |
39.5137 |
97.7766 |
11.6395 |
21.1259 |
-48.78% |
| 2007 |
30.4903 |
19.4301 |
42.8608 |
18.8493 |
41.2445 |
109.64% |
| 2006 |
16.9410 |
18.5848 |
21.7305 |
12.8004 |
19.6738 |
10.65% |
| 2005 |
14.3688 |
10.0568 |
19.5765 |
9.5310 |
17.7799 |
71.93% |
| 2004 |
6.4661 |
5.2802 |
10.6671 |
3.9341 |
10.3415 |
104.31% |
| 2003 |
2.4136 |
2.0485 |
5.3348 |
1.4902 |
5.0616 |
156.67% |
| 2002 |
2.2734 |
1.8339 |
2.8830 |
1.6064 |
1.9720 |
8.47% |
| 2001 |
1.7184 |
2.1312 |
2.1792 |
1.3776 |
1.8180 |
-13.19% |
| 2000 |
2.2797 |
2.7558 |
2.8297 |
1.8960 |
2.0943 |
-26.30% |
| 1999 |
3.0212 |
3.5810 |
3.7886 |
2.4765 |
2.8416 |
-19.17% |
| 1998 |
4.0512 |
3.9314 |
4.8883 |
3.1522 |
3.5156 |
-9.23% |
| 1997 |
3.5610 |
3.6838 |
3.8914 |
3.3264 |
3.8731 |
4.84% |
| 1996 |
3.3045 |
3.2058 |
3.7041 |
2.9146 |
3.6943 |
14.17% |
| 1995 |
3.0897 |
2.8105 |
3.6600 |
2.7858 |
3.2358 |
14.36% |
| 1994 |
2.9014 |
2.7310 |
3.3468 |
2.5638 |
2.8296 |
2.22% |
| 1993 |
2.4001 |
2.4814 |
2.7681 |
2.1100 |
2.7681 |
11.93% |
| 1992 |
2.4032 |
2.4351 |
2.6958 |
2.0226 |
2.4730 |
1.89% |
| 1991 |
2.1006 |
1.7634 |
2.4271 |
1.6789 |
2.4271 |
37.64% |
| 1990 |
1.8146 |
1.8726 |
2.1951 |
1.2660 |
1.7634 |
-3.79% |
| 1989 |
1.8867 |
1.6536 |
2.1274 |
1.6224 |
1.8328 |
10.34% |
| 1988 |
1.3502 |
0.9360 |
1.7472 |
0.8973 |
1.6611 |
78.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$4.608B |
$21.996B |
|
Cleveland-Cliffs Inc. is the largest producer of iron ore pellets in North America. It is also the biggest flat-rolled steel producer in the region. The company is a major producer of iron ore pellets and it mainly sells products to integrated steel companies through this division in the United States and Canada. Cleveland-Cliffs updated its segment structure following the ArcelorMittal USA buyout and now has one reportable segment, Steelmaking. The earlier Mining and Pelletizing division is now included within Steelmaking while other remaining operating segments including Tooling and Stamping are classified as Other Businesses. The company's Steelmaking operations makes flat-rolled carbon, stainless, electrical, plate, tinplate and long steel products. It provides carbon and stainless-steel tubing products, die design and tooling, as well as hot and cold-stamped components.
|
