L.B Foster - 34 Year Stock Price History | FSTR
Historical daily share price chart and data for L.B Foster since 1990 adjusted for splits and dividends. The latest closing stock price for L.B Foster as of November 19, 2024 is 25.71.
- The all-time high L.B Foster stock closing price was 56.34 on December 10, 2007.
- The L.B Foster 52-week high stock price is 30.77, which is 19.7% above the current share price.
- The L.B Foster 52-week low stock price is 14.23, which is 44.7% below the current share price.
- The average L.B Foster stock price for the last 52 weeks is 22.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| L.B Foster Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
22.8087 |
22.2900 |
29.7200 |
16.0800 |
25.7100 |
16.92% |
| 2023 |
15.1346 |
9.7900 |
22.3200 |
9.7900 |
21.9900 |
127.17% |
| 2022 |
12.9707 |
14.2400 |
16.1500 |
9.0500 |
9.6800 |
-29.60% |
| 2021 |
16.6999 |
14.6600 |
19.3600 |
12.8000 |
13.7500 |
-8.64% |
| 2020 |
14.4195 |
19.3000 |
20.3700 |
8.7500 |
15.0500 |
-22.34% |
| 2019 |
20.8511 |
17.0500 |
27.3400 |
16.1100 |
19.3800 |
21.89% |
| 2018 |
22.8255 |
26.6000 |
29.5500 |
13.9100 |
15.9000 |
-41.44% |
| 2017 |
18.5990 |
14.3000 |
27.1500 |
12.2000 |
27.1500 |
99.63% |
| 2016 |
12.8332 |
12.7851 |
20.3378 |
9.2991 |
13.6000 |
0.46% |
| 2015 |
30.3521 |
47.2499 |
50.3088 |
10.2677 |
13.5383 |
-71.66% |
| 2014 |
47.7637 |
45.4182 |
55.4434 |
39.9641 |
47.7712 |
2.98% |
| 2013 |
43.5527 |
43.2586 |
47.4409 |
38.9807 |
46.3894 |
9.16% |
| 2012 |
30.9020 |
28.1922 |
42.5054 |
24.7937 |
42.4956 |
54.04% |
| 2011 |
31.7656 |
39.6264 |
42.3825 |
16.4872 |
27.5876 |
-30.67% |
| 2010 |
29.4654 |
29.6542 |
39.8500 |
24.5029 |
39.7916 |
37.34% |
| 2009 |
28.0828 |
30.6359 |
34.0183 |
19.9833 |
28.9738 |
-4.70% |
| 2008 |
34.3036 |
49.7444 |
50.1235 |
19.8861 |
30.4026 |
-39.53% |
| 2007 |
31.7873 |
23.9877 |
56.3440 |
17.6992 |
50.2790 |
99.65% |
| 2006 |
20.3397 |
14.2877 |
25.9802 |
14.1769 |
25.1832 |
74.20% |
| 2005 |
10.7644 |
9.2432 |
15.3082 |
8.4657 |
14.4568 |
56.24% |
| 2004 |
7.8656 |
6.3186 |
9.3307 |
6.3177 |
9.2530 |
46.46% |
| 2003 |
4.9831 |
4.2377 |
6.7453 |
3.7420 |
6.3177 |
49.77% |
| 2002 |
4.7213 |
4.5682 |
5.8949 |
3.6448 |
4.2183 |
-3.56% |
| 2001 |
3.7588 |
2.5514 |
4.8598 |
2.5514 |
4.3738 |
80.00% |
| 2000 |
3.6411 |
4.6751 |
5.3457 |
2.4299 |
2.4299 |
-48.72% |
| 1999 |
5.1870 |
5.8317 |
6.3177 |
4.4350 |
4.7383 |
-26.41% |
| 1998 |
4.8827 |
4.8598 |
6.4392 |
3.6448 |
6.4392 |
34.11% |
| 1997 |
4.4396 |
3.6448 |
5.8317 |
3.1588 |
4.8014 |
31.73% |
| 1996 |
3.7624 |
4.2474 |
4.2474 |
3.2852 |
3.6448 |
-11.77% |
| 1995 |
3.9510 |
3.0422 |
4.6168 |
2.9159 |
4.1308 |
30.77% |
| 1994 |
3.2501 |
3.2852 |
3.8878 |
2.7895 |
3.1588 |
-1.82% |
| 1993 |
3.4916 |
2.9159 |
4.6168 |
2.5465 |
3.2172 |
15.33% |
| 1992 |
2.6984 |
2.9159 |
3.6448 |
2.1869 |
2.7895 |
-4.33% |
| 1991 |
3.0867 |
2.6729 |
4.6168 |
2.1869 |
2.9159 |
20.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$0.278B |
$0.544B |
|
L. B. Foster Company is engaged in the manufacture, fabrication and distribution of rail and trackwork, piling, highway products and tubular products. For rail markets, Foster provides a full line of new and usedrail, trackwork and accessories to railroads, mines and industry. Foster also sells and rents steel sheet piling and H-bearing pile for foundation and earth retention requirements for the construction industry. For tubular markets, foster supplies pipe and pipe coatings for pipelines and produces pipe-related products for special markets.
|
