L.B Foster - 34 Year Stock Price History | FSTR

Historical daily share price chart and data for L.B Foster since 1990 adjusted for splits and dividends. The latest closing stock price for L.B Foster as of November 06, 2024 is 21.21.
  • The all-time high L.B Foster stock closing price was 56.34 on December 10, 2007.
  • The L.B Foster 52-week high stock price is 30.77, which is 45.1% above the current share price.
  • The L.B Foster 52-week low stock price is 14.23, which is 32.9% below the current share price.
  • The average L.B Foster stock price for the last 52 weeks is 22.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L.B Foster Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.7636 22.2900 29.7200 16.0800 21.2100 -3.55%
2023 15.1346 9.7900 22.3200 9.7900 21.9900 127.17%
2022 12.9707 14.2400 16.1500 9.0500 9.6800 -29.60%
2021 16.6999 14.6600 19.3600 12.8000 13.7500 -8.64%
2020 14.4195 19.3000 20.3700 8.7500 15.0500 -22.34%
2019 20.8511 17.0500 27.3400 16.1100 19.3800 21.89%
2018 22.8255 26.6000 29.5500 13.9100 15.9000 -41.44%
2017 18.5990 14.3000 27.1500 12.2000 27.1500 99.63%
2016 12.8332 12.7851 20.3378 9.2991 13.6000 0.46%
2015 30.3521 47.2499 50.3088 10.2677 13.5383 -71.66%
2014 47.7637 45.4182 55.4434 39.9641 47.7712 2.98%
2013 43.5527 43.2586 47.4409 38.9807 46.3894 9.16%
2012 30.9020 28.1922 42.5054 24.7937 42.4956 54.04%
2011 31.7656 39.6264 42.3825 16.4872 27.5876 -30.67%
2010 29.4654 29.6542 39.8500 24.5029 39.7916 37.34%
2009 28.0828 30.6359 34.0183 19.9833 28.9738 -4.70%
2008 34.3036 49.7444 50.1235 19.8861 30.4026 -39.53%
2007 31.7873 23.9877 56.3440 17.6992 50.2790 99.65%
2006 20.3397 14.2877 25.9802 14.1769 25.1832 74.20%
2005 10.7644 9.2432 15.3082 8.4657 14.4568 56.24%
2004 7.8656 6.3186 9.3307 6.3177 9.2530 46.46%
2003 4.9831 4.2377 6.7453 3.7420 6.3177 49.77%
2002 4.7213 4.5682 5.8949 3.6448 4.2183 -3.56%
2001 3.7588 2.5514 4.8598 2.5514 4.3738 80.00%
2000 3.6411 4.6751 5.3457 2.4299 2.4299 -48.72%
1999 5.1870 5.8317 6.3177 4.4350 4.7383 -26.41%
1998 4.8827 4.8598 6.4392 3.6448 6.4392 34.11%
1997 4.4396 3.6448 5.8317 3.1588 4.8014 31.73%
1996 3.7624 4.2474 4.2474 3.2852 3.6448 -11.77%
1995 3.9510 3.0422 4.6168 2.9159 4.1308 30.77%
1994 3.2501 3.2852 3.8878 2.7895 3.1588 -1.82%
1993 3.4916 2.9159 4.6168 2.5465 3.2172 15.33%
1992 2.6984 2.9159 3.6448 2.1869 2.7895 -4.33%
1991 3.0867 2.6729 4.6168 2.1869 2.9159 20.00%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $0.224B $0.544B
L. B. Foster Company is engaged in the manufacture, fabrication and distribution of rail and trackwork, piling, highway products and tubular products. For rail markets, Foster provides a full line of new and usedrail, trackwork and accessories to railroads, mines and industry. Foster also sells and rents steel sheet piling and H-bearing pile for foundation and earth retention requirements for the construction industry. For tubular markets, foster supplies pipe and pipe coatings for pipelines and produces pipe-related products for special markets.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $37.845B 14.94
Steel Dynamics (STLD) United States $22.829B 13.39
Nippon Steel & Sumitomo Metal (NPSCY) Japan $21.473B 6.47
ArcelorMittal (MT) Luxembourg $21.350B 7.36
POSCO (PKX) South Korea $18.095B 20.92
United States Steel (X) United States $9.455B 15.44
Gerdau S.A (GGB) Brazil $7.612B 9.06
Ternium S.A (TX) Luxembourg $7.173B 9.14
Commercial Metals (CMC) United States $6.954B 13.78
ThyssenKrupp AG (TKAMY) Germany $2.390B 0.00
ThyssenKrupp AG (TYEKF) Germany $2.366B 0.00
Acerinox (ANIOY) Spain $2.304B 11.00
Aperam (APEMY) Luxembourg $1.984B 29.15
Algoma Steel Group (ASTL) Canada $1.254B 0.00
Ryerson Holding (RYI) United States $0.810B 37.38
Olympic Steel (ZEUS) United States $0.449B 21.92
Universal Stainless & Alloy Products (USAP) United States $0.410B 16.23
ZK Group (ZKIN) China $0.018B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00
National Steel (SID) Brazil $0.000B 0.00