Usinas Siderurgicas De Minas Gerais SA - 24 Year Stock Price History | USNZY
Historical daily share price chart and data for Usinas Siderurgicas De Minas Gerais SA since 2001 adjusted for splits and dividends. The latest closing stock price for Usinas Siderurgicas De Minas Gerais SA as of May 06, 2025 is 1.03.
- The all-time high Usinas Siderurgicas De Minas Gerais SA stock closing price was 27.17 on November 08, 2007.
- The Usinas Siderurgicas De Minas Gerais SA 52-week high stock price is 1.61, which is 56.3% above the current share price.
- The Usinas Siderurgicas De Minas Gerais SA 52-week low stock price is 0.82, which is 20.4% below the current share price.
- The average Usinas Siderurgicas De Minas Gerais SA stock price for the last 52 weeks is 1.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Usinas Siderurgicas De Minas Gerais SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9891 |
0.9100 |
1.2000 |
0.8200 |
1.0300 |
10.75% |
| 2024 |
1.4419 |
1.8288 |
2.1191 |
0.9000 |
0.9300 |
-50.71% |
| 2023 |
1.3946 |
1.2367 |
1.9159 |
1.1031 |
1.8869 |
46.57% |
| 2022 |
1.8978 |
2.3433 |
2.8557 |
1.2182 |
1.2874 |
-44.44% |
| 2021 |
2.6091 |
2.2052 |
3.6070 |
1.8727 |
2.3171 |
12.03% |
| 2020 |
1.3865 |
1.8525 |
2.2695 |
0.5741 |
2.0683 |
11.65% |
| 2019 |
1.7587 |
2.0117 |
2.2638 |
1.3255 |
1.8525 |
0.31% |
| 2018 |
2.0953 |
2.2695 |
3.0521 |
1.3281 |
1.8467 |
-14.81% |
| 2017 |
1.5188 |
1.0174 |
2.5551 |
0.8921 |
2.1677 |
121.60% |
| 2016 |
0.6182 |
0.2694 |
1.1191 |
0.1450 |
0.9782 |
243.47% |
| 2015 |
0.9485 |
1.3711 |
1.7552 |
0.2771 |
0.2848 |
-80.01% |
| 2014 |
2.7395 |
4.2588 |
4.5345 |
1.2562 |
1.4247 |
-69.10% |
| 2013 |
3.6953 |
4.9481 |
4.9558 |
2.2826 |
4.6111 |
-3.22% |
| 2012 |
4.0584 |
4.5762 |
5.7716 |
2.1353 |
4.7643 |
11.14% |
| 2011 |
6.7079 |
9.1457 |
9.8411 |
3.9442 |
4.2868 |
-52.93% |
| 2010 |
10.2582 |
11.3035 |
13.2820 |
8.1212 |
9.1079 |
-15.07% |
| 2009 |
7.4949 |
4.5434 |
11.5858 |
3.5634 |
10.7235 |
149.74% |
| 2008 |
13.4782 |
15.6701 |
25.7007 |
2.5981 |
4.2939 |
-72.64% |
| 2007 |
18.5664 |
12.4377 |
27.1714 |
11.5177 |
15.6941 |
22.82% |
| 2006 |
11.2554 |
7.7562 |
14.4288 |
7.7562 |
12.7785 |
61.25% |
| 2005 |
6.8473 |
6.4721 |
8.8452 |
4.9323 |
7.9248 |
14.52% |
| 2004 |
4.6697 |
4.2508 |
6.9201 |
2.5396 |
6.9201 |
78.43% |
| 2003 |
2.1888 |
0.6817 |
3.8784 |
0.5871 |
3.8784 |
667.09% |
| 2002 |
0.8586 |
0.9148 |
1.4677 |
0.3262 |
0.5056 |
-37.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$0.564B |
$4.798B |
|
The USIMINAS SYSTEMS is Latin America's biggest flat steel complex and it ranks among the world's largest twenty steel producers. Usiminas is the System's leader company, a conglomerate made up of companies that operate in the steel industry and businesses in which steel plays a strategic role. With a solid organizational culture and deeply committed to the stockholders and the society, the company is in a constant search for operating excellence, long-term vision and corporate responsibility. Presently, Usiminas leads a pool of companies and it has a strong focus on transparency in its relations with the capital market.
|
