Algoma Steel Group - 4 Year Stock Price History | ASTL
Historical daily share price chart and data for Algoma Steel Group since 2021 adjusted for splits and dividends. The latest closing stock price for Algoma Steel Group as of May 01, 2025 is 5.34.
- The all-time high Algoma Steel Group stock closing price was 11.98 on November 11, 2021.
- The Algoma Steel Group 52-week high stock price is 12.14, which is 127.3% above the current share price.
- The Algoma Steel Group 52-week low stock price is 4.17, which is 21.9% below the current share price.
- The average Algoma Steel Group stock price for the last 52 weeks is 8.45.
| Algoma Steel Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.7783 | 9.6231 | 9.6231 | 4.3300 | 5.3400 | -44.96% |
| 2024 | 8.7660 | 9.2417 | 11.8592 | 6.7003 | 9.7025 | -0.25% |
| 2023 | 7.1650 | 5.9103 | 9.9108 | 5.6271 | 9.7266 | 62.49% |
| 2022 | 8.1244 | 9.7216 | 11.2145 | 5.3627 | 5.9859 | -39.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel Producers | $0.537B | $2.072B |
| Algoma Steel Group Inc. is a fully integrated producer of hot and cold rolled steel products including sheet and plate. Algoma Steel Group Inc., formerly known as Legato Merger Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nucor (NUE) | United States | $27.519B | 19.38 |
| ArcelorMittal (MT) | Luxembourg | $24.324B | 10.53 |
| Nippon Steel & Sumitomo Metal (NPSCY) | Japan | $22.408B | 7.09 |
| Steel Dynamics (STLD) | United States | $19.443B | 17.14 |
| POSCO (PKX) | South Korea | $13.819B | 28.46 |
| United States Steel (X) | United States | $9.896B | 22.77 |
| Jfe Holdings (JFEEF) | Japan | $8.458B | 10.00 |
| ThyssenKrupp AG (TKAMY) | Germany | $7.090B | 0.00 |
| ThyssenKrupp AG (TYEKF) | Germany | $7.028B | 0.00 |
| SSAB (SSAAY) | Sweden | $6.318B | 13.78 |
| Ternium S.A (TX) | Luxembourg | $5.786B | 160.33 |
| Gerdau S.A (GGB) | Brazil | $5.426B | 7.68 |
| Commercial Metals (CMC) | United States | $5.033B | 15.05 |
| Cleveland-Cliffs (CLF) | United States | $4.075B | 0.00 |
| Acerinox (ANIOY) | Spain | $2.773B | 11.83 |
| Aperam (APEMY) | Luxembourg | $2.288B | 21.86 |
| National Steel (SID) | Brazil | $2.228B | 0.00 |
| Outokumpu (OUTKY) | Finland | $1.736B | 0.00 |
| Salzgitter AG (SZGPY) | Germany | $1.266B | 0.00 |
| Usinas Siderurgicas De Minas Gerais SA (USNZY) | Brazil | $0.586B | 53.50 |
| Olympic Steel (ZEUS) | United States | $0.360B | 20.03 |
| L.B Foster (FSTR) | United States | $0.214B | 23.22 |
| ZK Group (ZKIN) | China | $0.005B | 0.00 |
| Mechel PAO (MTL) | Russia | $0.000B | 0.00 |