Algoma Steel Group - 4 Year Stock Price History | ASTL
Historical daily share price chart and data for Algoma Steel Group since 2021 adjusted for splits and dividends. The latest closing stock price for Algoma Steel Group as of January 31, 2025 is 8.16.
- The all-time high Algoma Steel Group stock closing price was 12.79 on November 11, 2021.
- The Algoma Steel Group 52-week high stock price is 12.14, which is 48.8% above the current share price.
- The Algoma Steel Group 52-week low stock price is 6.67, which is 18.3% below the current share price.
- The average Algoma Steel Group stock price for the last 52 weeks is 8.90.
| Algoma Steel Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.5470 | 9.7000 | 9.7000 | 8.1600 | 8.1600 | -16.56% |
| 2024 | 8.9365 | 9.5300 | 12.0100 | 6.8700 | 9.7800 | -2.49% |
| 2023 | 7.4950 | 6.2600 | 10.2200 | 5.9600 | 10.0300 | 58.20% |
| 2022 | 8.6683 | 10.3801 | 11.9713 | 5.6800 | 6.3400 | -40.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Steel Producers | $0.897B | $2.072B |
| Algoma Steel Group Inc. is a fully integrated producer of hot and cold rolled steel products including sheet and plate. Algoma Steel Group Inc., formerly known as Legato Merger Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nucor (NUE) | United States | $29.791B | 14.34 |
| Nippon Steel & Sumitomo Metal (NPSCY) | Japan | $22.021B | 6.63 |
| ArcelorMittal (MT) | Luxembourg | $20.236B | 6.86 |
| Steel Dynamics (STLD) | United States | $19.665B | 13.18 |
| POSCO (PKX) | South Korea | $13.782B | 15.93 |
| United States Steel (X) | United States | $8.228B | 13.43 |
| Jfe Holdings (JFEEF) | Japan | $6.614B | 8.00 |
| Gerdau S.A (GGB) | Brazil | $6.112B | 7.38 |
| Ternium S.A (TX) | Luxembourg | $5.889B | 7.50 |
| Commercial Metals (CMC) | United States | $5.672B | 13.94 |
| SSAB (SSAAY) | Sweden | $4.401B | 7.36 |
| ThyssenKrupp AG (TKAMY) | Germany | $3.097B | 0.00 |
| ThyssenKrupp AG (TYEKF) | Germany | $2.963B | 0.00 |
| Acerinox (ANIOY) | Spain | $2.543B | 12.14 |
| Aperam (APEMY) | Luxembourg | $1.976B | 14.67 |
| Ryerson Holding (RYI) | United States | $0.737B | 34.04 |
| Olympic Steel (ZEUS) | United States | $0.404B | 19.72 |
| L.B Foster (FSTR) | United States | $0.308B | 33.89 |
| ZK Group (ZKIN) | China | $0.018B | 0.00 |
| Mechel PAO (MTL) | Russia | $0.000B | 0.00 |
| National Steel (SID) | Brazil | $0.000B | 0.00 |