National Steel - 28 Year Stock Price History | SID
Historical daily share price chart and data for National Steel since 1997 adjusted for splits and dividends. The latest closing stock price for National Steel as of June 27, 2025 is 1.39.
- The all-time high National Steel stock closing price was 8.59 on May 19, 2008.
- The National Steel 52-week high stock price is 2.50, which is 79.9% above the current share price.
- The National Steel 52-week low stock price is 1.27, which is 8.6% below the current share price.
- The average National Steel stock price for the last 52 weeks is 1.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| National Steel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.5426 |
1.4200 |
1.8100 |
1.3000 |
1.3900 |
-3.47% |
| 2024 |
2.3825 |
3.5283 |
3.5736 |
1.4400 |
1.4400 |
-59.60% |
| 2023 |
2.4064 |
2.0469 |
3.6281 |
1.8347 |
3.5646 |
69.73% |
| 2022 |
2.5365 |
2.8956 |
3.8737 |
1.5930 |
2.1001 |
-29.60% |
| 2021 |
4.3964 |
4.1391 |
6.4730 |
2.3985 |
2.9830 |
-22.24% |
| 2020 |
1.7904 |
2.3311 |
4.0102 |
0.6890 |
3.8361 |
72.67% |
| 2019 |
2.2008 |
1.4640 |
2.9483 |
1.4579 |
2.2217 |
68.39% |
| 2018 |
1.4177 |
1.4807 |
1.8982 |
1.0632 |
1.3194 |
-3.26% |
| 2017 |
1.5465 |
1.9705 |
2.2878 |
0.9853 |
1.3638 |
-24.15% |
| 2016 |
1.4121 |
0.5147 |
2.1765 |
0.4064 |
1.7980 |
231.00% |
| 2015 |
0.8676 |
1.0110 |
1.6087 |
0.4259 |
0.5432 |
-49.63% |
| 2014 |
2.0901 |
2.9762 |
3.0464 |
0.8606 |
1.0784 |
-65.34% |
| 2013 |
2.1166 |
2.7979 |
3.1368 |
1.1668 |
3.1117 |
17.44% |
| 2012 |
3.0954 |
3.7224 |
4.6285 |
2.0434 |
2.6497 |
-23.86% |
| 2011 |
5.1181 |
6.7965 |
7.3847 |
3.1098 |
3.4799 |
-48.18% |
| 2010 |
6.6528 |
6.4754 |
8.1054 |
5.3905 |
6.7160 |
7.74% |
| 2009 |
4.4294 |
2.3204 |
7.2055 |
2.0263 |
6.2333 |
187.93% |
| 2008 |
5.1619 |
4.8568 |
8.5876 |
1.3300 |
2.1649 |
-55.91% |
| 2007 |
2.9261 |
1.5663 |
4.9358 |
1.4843 |
4.9105 |
211.74% |
| 2006 |
1.5334 |
1.0043 |
1.8815 |
1.0043 |
1.5752 |
58.17% |
| 2005 |
0.8953 |
0.7386 |
1.0918 |
0.6916 |
0.9959 |
27.65% |
| 2004 |
0.5881 |
0.5217 |
0.7802 |
0.3863 |
0.7802 |
53.46% |
| 2003 |
0.2560 |
0.1143 |
0.5236 |
0.1143 |
0.5084 |
349.51% |
| 2002 |
0.0853 |
0.0398 |
0.1574 |
0.0377 |
0.1131 |
182.04% |
| 2001 |
0.0393 |
0.0410 |
0.0493 |
0.0227 |
0.0401 |
-6.31% |
| 2000 |
0.0420 |
0.0515 |
0.0592 |
0.0321 |
0.0428 |
-9.70% |
| 1999 |
0.0287 |
0.0269 |
0.0477 |
0.0104 |
0.0474 |
70.50% |
| 1998 |
0.0241 |
0.0272 |
0.0336 |
0.0150 |
0.0278 |
6.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$1.843B |
$8.102B |
|
Companhia Sider?rgica Nacional or National Steel Company is one of the largest fully integrated steel producers in Brazil and Latin America in terms of crude steel production. The Steel segment comprises a portfolio of diverse products and provides an international footprint by means of international subsidiaries and exports from Brazil. In flat steel segment, NSC is a fully-integrated steelmaker. Steelworks produces a broad line of steel products, including slabs, hot and cold rolled, galvanized and tin mill products for the distribution, packaging, automotive, home appliance and construction industries. In Mining unit, NSC owns a number of high quality iron ore mines, strategically located within Brazil's 'Iron Ore Quadrangle'. In Logistics unit, NSC's vertical integration strategy and the synergies among business units are strongly dependent on the logistics needed to guarantee the transportation of inputs at low cost.
|
