National Steel - 28 Year Stock Price History | SID

Historical daily share price chart and data for National Steel since 1997 adjusted for splits and dividends. The latest closing stock price for National Steel as of May 16, 2025 is 1.63.
  • The all-time high National Steel stock closing price was 8.59 on May 19, 2008.
  • The National Steel 52-week high stock price is 2.85, which is 74.8% above the current share price.
  • The National Steel 52-week low stock price is 1.27, which is 22.1% below the current share price.
  • The average National Steel stock price for the last 52 weeks is 1.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Steel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5558 1.4200 1.8100 1.3000 1.6300 13.19%
2024 2.3825 3.5283 3.5736 1.4400 1.4400 -59.60%
2023 2.4064 2.0469 3.6281 1.8347 3.5646 69.73%
2022 2.5365 2.8956 3.8737 1.5930 2.1001 -29.60%
2021 4.3964 4.1391 6.4730 2.3985 2.9830 -22.24%
2020 1.7904 2.3311 4.0102 0.6890 3.8361 72.67%
2019 2.2008 1.4640 2.9483 1.4579 2.2217 68.39%
2018 1.4177 1.4807 1.8982 1.0632 1.3194 -3.26%
2017 1.5465 1.9705 2.2878 0.9853 1.3638 -24.15%
2016 1.4121 0.5147 2.1765 0.4064 1.7980 231.00%
2015 0.8676 1.0110 1.6087 0.4259 0.5432 -49.63%
2014 2.0901 2.9762 3.0464 0.8606 1.0784 -65.34%
2013 2.1166 2.7979 3.1368 1.1668 3.1117 17.44%
2012 3.0954 3.7224 4.6285 2.0434 2.6497 -23.86%
2011 5.1181 6.7965 7.3847 3.1098 3.4799 -48.18%
2010 6.6528 6.4754 8.1054 5.3905 6.7160 7.74%
2009 4.4294 2.3204 7.2055 2.0263 6.2333 187.93%
2008 5.1619 4.8568 8.5876 1.3300 2.1649 -55.91%
2007 2.9261 1.5663 4.9358 1.4843 4.9105 211.74%
2006 1.5334 1.0043 1.8815 1.0043 1.5752 58.17%
2005 0.8953 0.7386 1.0918 0.6916 0.9959 27.65%
2004 0.5881 0.5217 0.7802 0.3863 0.7802 53.46%
2003 0.2560 0.1143 0.5236 0.1143 0.5084 349.51%
2002 0.0853 0.0398 0.1574 0.0377 0.1131 182.04%
2001 0.0393 0.0410 0.0493 0.0227 0.0401 -6.31%
2000 0.0420 0.0515 0.0592 0.0321 0.0428 -9.70%
1999 0.0287 0.0269 0.0477 0.0104 0.0474 70.50%
1998 0.0241 0.0272 0.0336 0.0150 0.0278 6.11%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $2.162B $8.102B
Companhia Sider?rgica Nacional or National Steel Company is one of the largest fully integrated steel producers in Brazil and Latin America in terms of crude steel production. The Steel segment comprises a portfolio of diverse products and provides an international footprint by means of international subsidiaries and exports from Brazil. In flat steel segment, NSC is a fully-integrated steelmaker. Steelworks produces a broad line of steel products, including slabs, hot and cold rolled, galvanized and tin mill products for the distribution, packaging, automotive, home appliance and construction industries. In Mining unit, NSC owns a number of high quality iron ore mines, strategically located within Brazil's 'Iron Ore Quadrangle'. In Logistics unit, NSC's vertical integration strategy and the synergies among business units are strongly dependent on the logistics needed to guarantee the transportation of inputs at low cost.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $26.804B 18.86
ArcelorMittal (MT) Luxembourg $25.160B 10.89
Nippon Steel & Sumitomo Metal (NPSCY) Japan $21.247B 9.15
Steel Dynamics (STLD) United States $20.009B 17.80
POSCO (PKX) South Korea $13.457B 27.71
United States Steel (X) United States $9.136B 57.64
Jfe Holdings (JFEEF) Japan $8.306B 14.35
SSAB (SSAAY) Sweden $6.079B 13.26
ThyssenKrupp AG (TYEKF) Germany $5.988B 0.00
Gerdau S.A (GGB) Brazil $5.841B 8.26
ThyssenKrupp AG (TKAMY) Germany $5.777B 0.00
Ternium S.A (TX) Luxembourg $5.627B 155.94
Commercial Metals (CMC) United States $5.429B 16.23
Cleveland-Cliffs (CLF) United States $3.763B 0.00
Acerinox (ANIOY) Spain $2.793B 14.74
Aperam (APEMY) Luxembourg $2.204B 21.06
Outokumpu (OUTKY) Finland $1.581B 0.00
Salzgitter AG (SZGPY) Germany $1.217B 0.00
Algoma Steel Group (ASTL) Canada $0.603B 0.00
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $0.520B 47.50
Olympic Steel (ZEUS) United States $0.357B 30.50
L.B Foster (FSTR) United States $0.205B 33.45
ZK Group (ZKIN) China $0.015B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00