ArcelorMittal - 27 Year Stock Price History | MT
Historical daily share price chart and data for ArcelorMittal since 1997 adjusted for splits and dividends. The latest closing stock price for ArcelorMittal as of November 19, 2024 is 25.48.
- The all-time high ArcelorMittal stock closing price was 237.92 on June 05, 2008.
- The ArcelorMittal 52-week high stock price is 29.01, which is 13.9% above the current share price.
- The ArcelorMittal 52-week low stock price is 20.52, which is 19.5% below the current share price.
- The average ArcelorMittal stock price for the last 52 weeks is 25.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ArcelorMittal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.7053 |
27.6711 |
28.3378 |
20.8756 |
25.4800 |
-8.47% |
| 2023 |
26.2269 |
25.6398 |
31.1856 |
20.8515 |
27.8378 |
10.27% |
| 2022 |
25.9973 |
30.5014 |
35.4013 |
19.1119 |
25.2450 |
-16.48% |
| 2021 |
28.2239 |
22.5356 |
34.4422 |
19.7693 |
30.2260 |
40.28% |
| 2020 |
12.6250 |
16.6641 |
22.0652 |
6.5396 |
21.5476 |
30.56% |
| 2019 |
16.9386 |
18.8029 |
22.2249 |
11.9030 |
16.5042 |
-14.14% |
| 2018 |
28.4337 |
31.6038 |
34.5991 |
18.6727 |
19.2213 |
-35.85% |
| 2017 |
23.9256 |
20.8930 |
30.5652 |
18.4356 |
29.9624 |
47.53% |
| 2016 |
15.3393 |
11.2394 |
24.0645 |
8.4017 |
20.3088 |
72.99% |
| 2015 |
23.3901 |
29.5805 |
33.0783 |
10.3770 |
11.7401 |
-61.00% |
| 2014 |
39.7779 |
47.3777 |
47.4316 |
28.8437 |
30.0990 |
-37.40% |
| 2013 |
38.5576 |
47.3835 |
48.0783 |
29.8064 |
48.0783 |
3.67% |
| 2012 |
43.5555 |
50.1193 |
59.2457 |
34.9461 |
46.3748 |
0.57% |
| 2011 |
70.1256 |
94.5853 |
94.5853 |
38.0266 |
46.1138 |
-50.80% |
| 2010 |
86.9063 |
115.4475 |
117.6584 |
64.7189 |
93.7250 |
-14.75% |
| 2009 |
75.7266 |
60.9226 |
112.3955 |
40.2486 |
109.9443 |
91.55% |
| 2008 |
151.6251 |
172.8665 |
237.9186 |
35.6043 |
57.3980 |
-67.20% |
| 2007 |
138.2280 |
90.3920 |
188.9592 |
88.3538 |
175.0160 |
87.28% |
| 2006 |
77.9780 |
58.6150 |
95.7757 |
58.4403 |
93.4494 |
62.46% |
| 2005 |
63.5441 |
79.8529 |
92.1031 |
48.0716 |
57.5227 |
-31.11% |
| 2004 |
43.2194 |
19.4231 |
91.8222 |
15.7718 |
83.5042 |
335.74% |
| 2003 |
9.7708 |
4.7964 |
19.3583 |
4.6451 |
19.1638 |
303.18% |
| 2002 |
4.8700 |
3.9970 |
6.6544 |
2.7223 |
4.7532 |
25.72% |
| 2001 |
5.5452 |
5.9414 |
8.7717 |
1.7284 |
3.7809 |
-22.22% |
| 2000 |
19.2252 |
34.0282 |
39.4295 |
4.5803 |
4.8612 |
-86.04% |
| 1999 |
23.7116 |
17.6947 |
34.8276 |
14.9940 |
34.8276 |
108.00% |
| 1998 |
37.2902 |
46.5809 |
65.0750 |
11.2131 |
16.7441 |
-64.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$20.520B |
$68.275B |
|
ArcelorMittal is the world's leading steel and mining company. It operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction.ArcelorMittal's steel-making operations have significant geographic diversification with crude steel produced in the Americas, Europe and other countries. Long-term contracts add to the stability of the company's business. ArcelorMittal has changed its organizational structure, to reduce organizational complexity and simplify processes. The new reporting segments now include - North American Free Trade Agreement, Brazil, Europe and Asia Africa and CIS/ACIS with the Mining segment remaining unchanged. ArcelorMittal maintains a strategy of selective divestment of non-core assets.
|
