ArcelorMittal - 27 Year Stock Price History | MT
Historical daily share price chart and data for ArcelorMittal since 1997 adjusted for splits and dividends. The latest closing stock price for ArcelorMittal as of November 06, 2024 is 25.42.
- The all-time high ArcelorMittal stock closing price was 240.36 on June 05, 2008.
- The ArcelorMittal 52-week high stock price is 29.01, which is 14.1% above the current share price.
- The ArcelorMittal 52-week low stock price is 20.52, which is 19.3% below the current share price.
- The average ArcelorMittal stock price for the last 52 weeks is 25.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ArcelorMittal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.9405 |
27.9553 |
28.6289 |
21.0900 |
25.4200 |
-9.61% |
| 2023 |
26.4963 |
25.9031 |
31.5059 |
21.0657 |
28.1237 |
10.27% |
| 2022 |
26.2643 |
30.8146 |
35.7649 |
19.3082 |
25.5043 |
-16.48% |
| 2021 |
28.5138 |
22.7671 |
34.7960 |
19.9723 |
30.5364 |
40.27% |
| 2020 |
12.7547 |
16.8353 |
22.2918 |
6.6067 |
21.7690 |
30.56% |
| 2019 |
17.1126 |
18.9960 |
22.4532 |
12.0252 |
16.6737 |
-14.14% |
| 2018 |
28.7258 |
31.9284 |
34.9545 |
18.8645 |
19.4187 |
-35.85% |
| 2017 |
24.1713 |
21.1076 |
30.8791 |
18.6249 |
30.2702 |
47.53% |
| 2016 |
15.4969 |
11.3548 |
24.3117 |
8.4880 |
20.5174 |
72.99% |
| 2015 |
23.6304 |
29.8844 |
33.4180 |
10.4835 |
11.8607 |
-61.00% |
| 2014 |
40.1865 |
47.8643 |
47.9187 |
29.1400 |
30.4082 |
-37.40% |
| 2013 |
38.9536 |
47.8702 |
48.5722 |
30.1126 |
48.5722 |
3.67% |
| 2012 |
44.0028 |
50.6340 |
59.8542 |
35.3051 |
46.8511 |
0.57% |
| 2011 |
70.8458 |
95.5568 |
95.5568 |
38.4171 |
46.5874 |
-50.80% |
| 2010 |
87.7989 |
116.6333 |
118.8669 |
65.3836 |
94.6876 |
-14.75% |
| 2009 |
76.5044 |
61.5484 |
113.5499 |
40.6620 |
111.0736 |
91.55% |
| 2008 |
153.1825 |
174.6421 |
240.3623 |
35.9700 |
57.9875 |
-67.20% |
| 2007 |
139.6477 |
91.3205 |
190.9001 |
89.2613 |
176.8137 |
87.28% |
| 2006 |
78.7789 |
59.2171 |
96.7594 |
59.0405 |
94.4092 |
62.46% |
| 2005 |
64.1968 |
80.6731 |
93.0491 |
48.5654 |
58.1135 |
-31.11% |
| 2004 |
43.6633 |
19.6226 |
92.7653 |
15.9338 |
84.3619 |
335.74% |
| 2003 |
9.8711 |
4.8456 |
19.5571 |
4.6928 |
19.3607 |
303.18% |
| 2002 |
4.9200 |
4.0380 |
6.7228 |
2.7502 |
4.8020 |
25.72% |
| 2001 |
5.6022 |
6.0025 |
8.8618 |
1.7462 |
3.8197 |
-22.22% |
| 2000 |
19.4227 |
34.3777 |
39.8345 |
4.6274 |
4.9111 |
-86.04% |
| 1999 |
23.9551 |
17.8764 |
35.1854 |
15.1480 |
35.1854 |
108.00% |
| 1998 |
37.6732 |
47.0593 |
65.7433 |
11.3283 |
16.9160 |
-64.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$20.472B |
$68.275B |
|
ArcelorMittal is the world's leading steel and mining company. It operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction.ArcelorMittal's steel-making operations have significant geographic diversification with crude steel produced in the Americas, Europe and other countries. Long-term contracts add to the stability of the company's business. ArcelorMittal has changed its organizational structure, to reduce organizational complexity and simplify processes. The new reporting segments now include - North American Free Trade Agreement, Brazil, Europe and Asia Africa and CIS/ACIS with the Mining segment remaining unchanged. ArcelorMittal maintains a strategy of selective divestment of non-core assets.
|
