ArcelorMittal - 28 Year Stock Price History | MT
Historical daily share price chart and data for ArcelorMittal since 1997 adjusted for splits and dividends. The latest closing stock price for ArcelorMittal as of May 29, 2025 is 30.53.
- The all-time high ArcelorMittal stock closing price was 248.26 on June 05, 2008.
- The ArcelorMittal 52-week high stock price is 34.90, which is 14.3% above the current share price.
- The ArcelorMittal 52-week low stock price is 20.52, which is 32.8% below the current share price.
- The average ArcelorMittal stock price for the last 52 weeks is 25.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ArcelorMittal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.9435 |
22.6574 |
33.6293 |
21.6266 |
30.5300 |
33.17% |
| 2024 |
24.4683 |
27.4346 |
28.0957 |
20.7028 |
22.9250 |
-16.94% |
| 2023 |
26.0033 |
25.4207 |
30.9192 |
20.6741 |
27.5999 |
10.27% |
| 2022 |
25.7708 |
30.2285 |
35.0846 |
18.9486 |
25.0294 |
-16.44% |
| 2021 |
27.9699 |
22.3309 |
34.1341 |
19.5896 |
29.9555 |
40.29% |
| 2020 |
12.5103 |
16.5127 |
21.8647 |
6.4802 |
21.3519 |
30.56% |
| 2019 |
16.7852 |
18.6332 |
22.0244 |
11.7948 |
16.3542 |
-14.14% |
| 2018 |
28.1772 |
31.3188 |
34.2871 |
18.5042 |
19.0479 |
-35.85% |
| 2017 |
23.7098 |
20.7046 |
30.2895 |
18.2693 |
29.6922 |
47.53% |
| 2016 |
15.2010 |
11.1380 |
23.8475 |
8.3259 |
20.1256 |
72.99% |
| 2015 |
23.2273 |
29.4637 |
32.7799 |
10.2834 |
11.6343 |
-61.19% |
| 2014 |
39.6632 |
47.3204 |
47.3742 |
28.7299 |
29.9802 |
-37.57% |
| 2013 |
38.5538 |
47.4731 |
48.0202 |
29.7704 |
48.0202 |
3.35% |
| 2012 |
43.9033 |
50.7587 |
60.0016 |
35.2115 |
46.4625 |
-0.51% |
| 2011 |
71.3866 |
96.5297 |
96.5297 |
38.6099 |
46.7021 |
-51.17% |
| 2010 |
88.9866 |
118.5310 |
120.8000 |
66.2651 |
95.6517 |
-15.26% |
| 2009 |
78.0566 |
63.2541 |
115.3970 |
41.6915 |
112.8800 |
89.41% |
| 2008 |
158.2796 |
180.7980 |
248.2640 |
37.0996 |
59.5946 |
-67.44% |
| 2007 |
144.9249 |
95.0492 |
197.8580 |
92.9059 |
183.0460 |
86.28% |
| 2006 |
79.7407 |
57.1190 |
100.7100 |
56.9487 |
98.2641 |
75.30% |
| 2005 |
62.0545 |
78.0408 |
90.0130 |
46.9807 |
56.0546 |
-31.31% |
| 2004 |
42.2386 |
18.9823 |
89.7385 |
15.4139 |
81.6092 |
335.74% |
| 2003 |
9.5491 |
4.6875 |
18.9190 |
4.5397 |
18.7289 |
303.18% |
| 2002 |
4.7595 |
3.9063 |
6.5034 |
2.6605 |
4.6453 |
25.72% |
| 2001 |
5.4194 |
5.8066 |
8.5779 |
1.6892 |
3.6951 |
-22.22% |
| 2000 |
18.6443 |
32.8441 |
38.0575 |
4.4869 |
4.7509 |
-85.87% |
| 1999 |
22.8330 |
16.9379 |
33.6261 |
14.3520 |
33.6261 |
109.73% |
| 1998 |
35.4888 |
44.2784 |
61.8614 |
10.7317 |
16.0329 |
-63.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$25.070B |
$62.441B |
|
ArcelorMittal is the world's leading steel and mining company. It operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction.ArcelorMittal's steel-making operations have significant geographic diversification with crude steel produced in the Americas, Europe and other countries. Long-term contracts add to the stability of the company's business. ArcelorMittal has changed its organizational structure, to reduce organizational complexity and simplify processes. The new reporting segments now include - North American Free Trade Agreement, Brazil, Europe and Asia Africa and CIS/ACIS with the Mining segment remaining unchanged. ArcelorMittal maintains a strategy of selective divestment of non-core assets.
|
