ArcelorMittal - 28 Year Stock Price History | MT
Historical daily share price chart and data for ArcelorMittal since 1997 adjusted for splits and dividends. The latest closing stock price for ArcelorMittal as of May 08, 2025 is 29.81.
- The all-time high ArcelorMittal stock closing price was 174.02 on June 05, 2008.
- The ArcelorMittal 52-week high stock price is 34.90, which is 17.1% above the current share price.
- The ArcelorMittal 52-week low stock price is 20.52, which is 31.2% below the current share price.
- The average ArcelorMittal stock price for the last 52 weeks is 25.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ArcelorMittal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.7244 |
22.8600 |
33.9300 |
21.8200 |
29.8100 |
28.88% |
| 2024 |
24.6871 |
27.6799 |
28.3469 |
20.8879 |
23.1300 |
-16.94% |
| 2023 |
26.2358 |
25.6480 |
31.1956 |
20.8590 |
27.8467 |
10.27% |
| 2022 |
26.0013 |
30.4988 |
35.3983 |
19.1180 |
25.2532 |
-16.44% |
| 2021 |
28.2200 |
22.5306 |
34.4393 |
19.7648 |
30.2234 |
40.29% |
| 2020 |
12.6222 |
16.6604 |
22.0602 |
6.5381 |
21.5428 |
30.56% |
| 2019 |
16.9353 |
18.7998 |
22.2213 |
11.9003 |
16.5005 |
-14.14% |
| 2018 |
28.4292 |
31.5988 |
34.5936 |
18.6696 |
19.2182 |
-35.85% |
| 2017 |
23.9217 |
20.8895 |
30.5603 |
18.4326 |
29.9577 |
47.54% |
| 2016 |
14.9201 |
8.9283 |
24.0605 |
6.6741 |
20.3054 |
117.73% |
| 2015 |
18.5485 |
23.3983 |
26.2766 |
8.2432 |
9.3261 |
-60.83% |
| 2014 |
31.4199 |
37.3394 |
37.3819 |
22.8155 |
23.8084 |
-37.17% |
| 2013 |
30.3359 |
37.1649 |
37.8916 |
23.4911 |
37.8916 |
4.17% |
| 2012 |
33.9424 |
38.9384 |
46.0288 |
27.2311 |
36.3737 |
1.53% |
| 2011 |
54.0950 |
69.2922 |
72.8193 |
29.4634 |
35.8264 |
-47.82% |
| 2010 |
63.6722 |
84.4741 |
86.0918 |
47.4348 |
68.6620 |
-14.65% |
| 2009 |
55.3973 |
44.5969 |
82.2409 |
29.5424 |
80.4473 |
91.46% |
| 2008 |
110.8061 |
126.0630 |
174.0240 |
26.0378 |
42.0168 |
-67.08% |
| 2007 |
100.6367 |
65.6737 |
137.8110 |
64.1928 |
127.6300 |
87.98% |
| 2006 |
54.3299 |
38.1127 |
69.5851 |
37.9991 |
67.8950 |
81.53% |
| 2005 |
41.2395 |
51.7786 |
59.7219 |
31.1708 |
37.4025 |
-30.92% |
| 2004 |
28.0247 |
12.5944 |
59.5398 |
10.2268 |
54.1462 |
335.74% |
| 2003 |
6.3356 |
3.1101 |
12.5524 |
3.0120 |
12.4263 |
303.18% |
| 2002 |
3.1578 |
2.5917 |
4.3149 |
1.7652 |
3.0821 |
25.72% |
| 2001 |
3.5957 |
3.8526 |
5.6913 |
1.1207 |
2.4516 |
-22.22% |
| 2000 |
12.2900 |
21.5622 |
24.9848 |
2.9770 |
3.1521 |
-85.72% |
| 1999 |
14.9783 |
11.0905 |
22.0756 |
9.3973 |
22.0756 |
110.29% |
| 1998 |
23.1903 |
28.9214 |
40.4062 |
7.0268 |
10.4979 |
-63.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$24.496B |
$62.441B |
|
ArcelorMittal is the world's leading steel and mining company. It operates a balanced portfolio of cost competitive steel plants across both the developed and developing world. It is the leader in all the main sectors automotive, household appliances, packaging and construction.ArcelorMittal's steel-making operations have significant geographic diversification with crude steel produced in the Americas, Europe and other countries. Long-term contracts add to the stability of the company's business. ArcelorMittal has changed its organizational structure, to reduce organizational complexity and simplify processes. The new reporting segments now include - North American Free Trade Agreement, Brazil, Europe and Asia Africa and CIS/ACIS with the Mining segment remaining unchanged. ArcelorMittal maintains a strategy of selective divestment of non-core assets.
|
