POSCO - 31 Year Stock Price History | PKX
Historical daily share price chart and data for POSCO since 1994 adjusted for splits and dividends. The latest closing stock price for POSCO as of April 04, 2025 is 44.41.
- The all-time high POSCO stock closing price was 127.98 on July 25, 2023.
- The POSCO 52-week high stock price is 75.79, which is 70.7% above the current share price.
- The POSCO 52-week low stock price is 39.40, which is 11.3% below the current share price.
- The average POSCO stock price for the last 52 weeks is 59.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| POSCO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
46.7081 |
42.5600 |
55.3200 |
39.8200 |
44.4100 |
2.42% |
| 2024 |
67.5843 |
89.9931 |
89.9931 |
43.3000 |
43.3600 |
-53.25% |
| 2023 |
79.7523 |
51.1641 |
127.9770 |
51.1641 |
92.7529 |
77.86% |
| 2022 |
48.6802 |
54.6737 |
60.1522 |
34.8142 |
52.1502 |
-3.49% |
| 2021 |
62.3467 |
54.8653 |
81.4747 |
48.1819 |
54.0341 |
-1.39% |
| 2020 |
37.0554 |
43.3924 |
55.6394 |
22.6155 |
54.7949 |
27.75% |
| 2019 |
42.4569 |
43.9264 |
50.6587 |
34.0734 |
42.8924 |
-4.10% |
| 2018 |
57.7947 |
64.6772 |
72.8689 |
42.3740 |
44.7242 |
-27.12% |
| 2017 |
51.3161 |
40.8781 |
61.8969 |
38.7202 |
61.3629 |
52.60% |
| 2016 |
35.2554 |
25.7256 |
44.4933 |
23.8849 |
40.2124 |
53.84% |
| 2015 |
34.4561 |
45.0443 |
46.6633 |
24.1907 |
26.1396 |
-42.06% |
| 2014 |
50.1320 |
52.1636 |
59.7704 |
43.9507 |
45.1150 |
-15.86% |
| 2013 |
50.4187 |
57.1506 |
58.1092 |
42.3837 |
53.6210 |
-2.62% |
| 2012 |
54.0389 |
55.3009 |
61.3685 |
47.3723 |
55.0660 |
2.80% |
| 2011 |
61.5535 |
67.4260 |
73.2786 |
45.6422 |
53.5654 |
-20.20% |
| 2010 |
67.0356 |
82.4720 |
85.1336 |
53.9483 |
67.1206 |
-15.75% |
| 2009 |
53.6961 |
46.9684 |
79.8894 |
28.2265 |
79.6646 |
76.80% |
| 2008 |
63.9826 |
85.7820 |
86.5317 |
25.1634 |
45.0583 |
-48.85% |
| 2007 |
75.1645 |
45.6619 |
113.2570 |
43.9718 |
88.0955 |
85.37% |
| 2006 |
35.7081 |
27.4704 |
48.2890 |
26.7707 |
47.5245 |
75.59% |
| 2005 |
25.1784 |
22.1960 |
29.4644 |
21.0957 |
27.0659 |
18.76% |
| 2004 |
18.1284 |
17.2748 |
23.6815 |
13.8526 |
22.7897 |
35.46% |
| 2003 |
12.9980 |
12.0917 |
16.8242 |
8.9285 |
16.8242 |
40.66% |
| 2002 |
12.1863 |
11.1357 |
14.7068 |
10.2117 |
11.9611 |
8.35% |
| 2001 |
8.9608 |
7.0372 |
11.4168 |
6.4134 |
11.0397 |
51.21% |
| 2000 |
10.7053 |
17.5000 |
20.1076 |
6.5517 |
7.3011 |
-55.00% |
| 1999 |
13.0631 |
8.1914 |
18.7396 |
6.3806 |
16.2251 |
109.08% |
| 1998 |
7.3227 |
8.0260 |
10.8436 |
4.6676 |
7.7602 |
-2.27% |
| 1997 |
11.0045 |
9.2476 |
15.7153 |
6.6095 |
7.9406 |
-13.60% |
| 1996 |
10.4166 |
10.0766 |
12.6517 |
8.3972 |
9.1909 |
-6.18% |
| 1995 |
12.5714 |
12.7321 |
15.7476 |
9.1024 |
9.7967 |
-25.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$14.426B |
$53.284B |
|
POSCO, formerly known as Pohang Iron & Steel Company Ltd., manufactures hot and cold rolled steel products, heavy plate and other steel products for the construction and shipbuilding industries.
|
