POSCO - 30 Year Stock Price History | PKX

Historical daily share price chart and data for POSCO since 1994 adjusted for splits and dividends. The latest closing stock price for POSCO as of November 06, 2024 is 57.88.
  • The all-time high POSCO stock closing price was 129.58 on July 25, 2023.
  • The POSCO 52-week high stock price is 96.98, which is 67.6% above the current share price.
  • The POSCO 52-week low stock price is 56.84, which is 1.8% below the current share price.
  • The average POSCO stock price for the last 52 weeks is 74.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
POSCO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.2085 91.1084 91.1084 57.8800 57.8800 -38.36%
2023 80.8499 52.1801 129.5758 52.1801 93.9024 76.56%
2022 49.4814 55.1279 60.6519 35.5008 53.1858 -2.38%
2021 62.8577 55.3187 82.1466 48.5801 54.4829 -1.38%
2020 37.3818 43.7873 56.1253 22.8214 55.2477 27.64%
2019 42.8387 44.3236 51.1167 34.3772 43.2829 -4.09%
2018 58.3476 65.2974 73.5676 42.7744 45.1286 -27.15%
2017 51.8205 41.2806 62.4905 39.1015 61.9513 52.56%
2016 35.6283 25.9950 44.9562 24.1350 40.6083 53.74%
2015 34.8670 45.5768 47.2150 24.4750 26.4133 -42.14%
2014 51.9794 54.2829 61.7872 45.4337 45.6483 -18.19%
2013 52.6828 59.7604 60.7627 44.3191 55.7995 -3.09%
2012 56.8422 58.3346 64.7352 49.6841 57.5805 1.91%
2011 66.3670 72.8950 79.2223 49.0813 56.5039 -22.13%
2010 72.8691 89.8808 92.7815 58.7947 72.5648 -16.42%
2009 58.6511 51.3218 87.0662 30.8428 86.8212 76.34%
2008 70.3253 94.4735 95.2992 27.5822 49.2347 -49.25%
2007 84.0275 51.2360 126.3582 49.3396 97.0214 81.94%
2006 41.7613 32.4136 54.7515 31.5879 53.3260 66.98%
2005 31.4407 27.7425 36.8193 26.3672 31.9363 12.12%
2004 22.6702 21.6057 29.6117 17.3255 28.4845 35.37%
2003 16.2330 15.0607 21.0420 11.1208 21.0420 41.24%
2002 15.0007 13.7049 18.1000 12.5676 14.8980 9.65%
2001 11.0307 8.6631 14.0534 7.8945 13.5868 51.19%
2000 13.2212 21.6521 25.2369 8.0643 8.9865 -55.23%
1999 16.1436 10.1207 23.1565 7.8874 20.0748 109.28%
1998 9.0231 9.8913 13.3585 5.7507 9.5922 -1.97%
1997 13.5015 11.3443 19.2764 8.1047 9.7847 -13.19%
1996 12.7832 12.3549 15.5123 10.2958 11.2719 -6.18%
1995 15.2783 15.4717 19.1360 11.0636 12.0145 -24.34%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $17.567B $59.079B
POSCO, formerly known as Pohang Iron & Steel Company Ltd., manufactures hot and cold rolled steel products, heavy plate and other steel products for the construction and shipbuilding industries.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $39.811B 15.55
Steel Dynamics (STLD) United States $23.812B 13.97
Nippon Steel & Sumitomo Metal (NPSCY) Japan $21.538B 5.76
ArcelorMittal (MT) Luxembourg $20.472B 6.25
United States Steel (X) United States $9.527B 15.56
Gerdau S.A (GGB) Brazil $7.359B 8.76
Commercial Metals (CMC) United States $7.155B 14.18
Ternium S.A (TX) Luxembourg $7.146B 9.10
Acerinox (ANIOY) Spain $2.304B 11.00
ThyssenKrupp AG (TYEKF) Germany $2.229B 0.00
ThyssenKrupp AG (TKAMY) Germany $2.185B 0.00
Aperam (APEMY) Luxembourg $1.984B 29.15
Algoma Steel Group (ASTL) Canada $1.179B 0.00
Ryerson Holding (RYI) United States $0.832B 38.41
Olympic Steel (ZEUS) United States $0.465B 22.68
Universal Stainless & Alloy Products (USAP) United States $0.410B 16.26
L.B Foster (FSTR) United States $0.232B 60.60
ZK Group (ZKIN) China $0.018B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00
National Steel (SID) Brazil $0.000B 0.00