Nucor - 41 Year Stock Price History | NUE
Historical daily share price chart and data for Nucor since 1983 adjusted for splits and dividends. The latest closing stock price for Nucor as of November 06, 2024 is 167.74.
- The all-time high Nucor stock closing price was 199.57 on April 05, 2024.
- The Nucor 52-week high stock price is 203.00, which is 21% above the current share price.
- The Nucor 52-week low stock price is 133.42, which is 20.5% below the current share price.
- The average Nucor stock price for the last 52 weeks is 166.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nucor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
165.3435 |
173.7337 |
199.5680 |
137.2762 |
167.7400 |
-2.68% |
| 2023 |
154.6074 |
128.1437 |
175.9840 |
128.1437 |
172.3571 |
33.74% |
| 2022 |
125.6554 |
108.7069 |
169.4241 |
89.4736 |
128.8770 |
17.40% |
| 2021 |
88.4142 |
49.6098 |
120.3148 |
46.0386 |
109.7744 |
118.45% |
| 2020 |
41.8321 |
50.1424 |
53.5461 |
25.8535 |
50.2523 |
-1.85% |
| 2019 |
49.1597 |
46.1170 |
54.8528 |
41.7602 |
51.1977 |
11.87% |
| 2018 |
54.9609 |
57.2426 |
60.3921 |
43.8534 |
45.7637 |
-16.36% |
| 2017 |
49.7127 |
50.0081 |
55.3752 |
45.4419 |
54.7126 |
9.57% |
| 2016 |
40.5501 |
32.2152 |
55.6531 |
28.3950 |
49.9326 |
52.11% |
| 2015 |
35.5330 |
38.5385 |
39.4496 |
29.8615 |
32.8261 |
-14.89% |
| 2014 |
39.8631 |
40.2803 |
45.0337 |
35.6129 |
38.5700 |
-5.41% |
| 2013 |
35.4936 |
33.1774 |
41.4401 |
31.5382 |
40.7768 |
27.52% |
| 2012 |
29.1410 |
28.9462 |
32.4395 |
24.7779 |
31.9772 |
13.12% |
| 2011 |
28.3684 |
30.4254 |
33.6393 |
21.8715 |
28.2676 |
-6.27% |
| 2010 |
28.1603 |
31.7802 |
33.2033 |
24.6004 |
30.1570 |
-2.79% |
| 2009 |
28.0428 |
31.1245 |
32.6453 |
19.8089 |
31.0221 |
4.20% |
| 2008 |
35.6652 |
36.1157 |
51.5023 |
16.3166 |
29.7713 |
-19.31% |
| 2007 |
36.4467 |
32.6224 |
41.8413 |
28.0019 |
36.8945 |
12.76% |
| 2006 |
29.8002 |
19.9303 |
38.9901 |
19.9303 |
32.7181 |
70.66% |
| 2005 |
15.9884 |
14.0413 |
19.7053 |
12.8947 |
19.1717 |
31.61% |
| 2004 |
10.5216 |
7.7115 |
15.2937 |
7.3387 |
14.5674 |
89.07% |
| 2003 |
6.3973 |
5.7144 |
7.9385 |
4.8663 |
7.7046 |
37.93% |
| 2002 |
7.2121 |
6.8742 |
9.2385 |
5.1025 |
5.5859 |
-20.81% |
| 2001 |
6.0746 |
5.0413 |
7.3742 |
4.5593 |
7.0540 |
35.52% |
| 2000 |
5.2723 |
7.0069 |
7.2172 |
3.8998 |
5.2052 |
-26.39% |
| 1999 |
6.2977 |
5.6399 |
7.7603 |
5.3285 |
7.0714 |
28.11% |
| 1998 |
5.9707 |
6.1966 |
7.6024 |
4.5612 |
5.5199 |
-9.54% |
| 1997 |
6.7051 |
6.4540 |
7.8478 |
5.6828 |
6.1019 |
-4.53% |
| 1996 |
6.6159 |
7.0689 |
7.7488 |
5.6364 |
6.3913 |
-10.19% |
| 1995 |
6.3700 |
6.7825 |
7.8412 |
5.2722 |
7.1162 |
3.73% |
| 1994 |
7.7267 |
6.3468 |
8.8545 |
6.0380 |
6.8605 |
4.79% |
| 1993 |
5.6509 |
4.8322 |
6.9429 |
4.7706 |
6.5469 |
35.69% |
| 1992 |
3.2482 |
2.5911 |
4.8322 |
2.5911 |
4.8248 |
76.29% |
| 1991 |
2.3480 |
1.8824 |
2.7369 |
1.7492 |
2.7369 |
45.12% |
| 1990 |
1.9060 |
1.8489 |
2.4654 |
1.4677 |
1.8860 |
3.70% |
| 1989 |
1.6581 |
1.3852 |
2.0225 |
1.3591 |
1.8187 |
27.17% |
| 1988 |
1.2504 |
1.1945 |
1.4451 |
1.0906 |
1.4301 |
21.63% |
| 1987 |
1.1475 |
0.9235 |
1.4621 |
0.8883 |
1.1758 |
30.44% |
| 1986 |
1.0943 |
1.0517 |
1.3643 |
0.8683 |
0.9014 |
-15.07% |
| 1985 |
0.8021 |
0.6206 |
1.0934 |
0.6157 |
1.0613 |
67.03% |
| 1984 |
0.6387 |
0.8472 |
0.8570 |
0.5221 |
0.6354 |
-24.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$39.811B |
$34.714B |
|
Nucor Corporation is a leading producer of structural steel, steel bars, steel joists, steel deck and cold finished bars in the United States. It also produces direct reduced iron ('DRI') that is used in its steel mills. The company has operating facilities, primarily in the United States and Canada. Also, most of its operating facilities and customers are located in North America. Over the years, the company has grown through acquisitions as well as by tapping new markets and expanding geographically. Through its network of 'mini-mills', the company produces steel sheets, bars, plates as well as various structural and other products.
|
