Olympic Steel - 30 Year Stock Price History | ZEUS
Historical daily share price chart and data for Olympic Steel since 1994 adjusted for splits and dividends. The latest closing stock price for Olympic Steel as of November 06, 2024 is 41.74.
- The all-time high Olympic Steel stock closing price was 71.53 on April 05, 2024.
- The Olympic Steel 52-week high stock price is 73.49, which is 76.1% above the current share price.
- The Olympic Steel 52-week low stock price is 32.23, which is 22.8% below the current share price.
- The average Olympic Steel stock price for the last 52 weeks is 53.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Olympic Steel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
52.7094 |
66.6229 |
71.5292 |
34.5700 |
41.7400 |
-36.86% |
| 2023 |
49.2448 |
32.7771 |
67.6636 |
32.0116 |
66.1075 |
100.61% |
| 2022 |
28.6895 |
22.9814 |
41.3110 |
20.1209 |
32.9537 |
44.61% |
| 2021 |
24.9124 |
13.6745 |
38.1883 |
13.1913 |
22.7875 |
76.89% |
| 2020 |
11.5172 |
17.0209 |
17.0209 |
7.5678 |
12.8820 |
-25.12% |
| 2019 |
14.6021 |
14.5951 |
19.1197 |
9.5995 |
17.2033 |
26.30% |
| 2018 |
20.2738 |
21.1879 |
23.8887 |
13.4974 |
13.6215 |
-33.35% |
| 2017 |
18.9191 |
23.0230 |
25.9495 |
15.6297 |
20.4366 |
-10.94% |
| 2016 |
19.4061 |
11.0590 |
29.4190 |
7.8064 |
22.9473 |
110.19% |
| 2015 |
12.7853 |
17.1348 |
19.1387 |
8.7115 |
10.9176 |
-34.49% |
| 2014 |
22.0354 |
26.8140 |
28.4204 |
14.8477 |
16.6661 |
-38.42% |
| 2013 |
23.4248 |
21.8119 |
29.0250 |
18.1440 |
27.0662 |
31.32% |
| 2012 |
18.2368 |
23.6836 |
25.4727 |
13.9878 |
20.6109 |
-4.65% |
| 2011 |
23.4107 |
27.1156 |
32.2574 |
14.0764 |
21.6165 |
-18.42% |
| 2010 |
24.6946 |
31.1705 |
33.7901 |
18.9685 |
26.4966 |
-11.68% |
| 2009 |
21.0908 |
19.8346 |
31.5756 |
9.8733 |
30.0010 |
60.98% |
| 2008 |
36.0818 |
28.6932 |
67.7584 |
11.0568 |
18.6361 |
-34.05% |
| 2007 |
25.2179 |
19.1924 |
31.0170 |
19.0949 |
28.2566 |
43.39% |
| 2006 |
25.6878 |
22.0587 |
34.4275 |
18.9176 |
19.7065 |
-10.05% |
| 2005 |
16.4726 |
22.2350 |
23.3194 |
11.6465 |
21.9088 |
-6.26% |
| 2004 |
14.7003 |
7.1501 |
26.3611 |
6.3831 |
23.3723 |
222.90% |
| 2003 |
3.7357 |
3.0152 |
7.4940 |
2.4598 |
7.2383 |
156.56% |
| 2002 |
3.7378 |
2.2306 |
5.7924 |
2.1159 |
2.8213 |
25.49% |
| 2001 |
2.7124 |
1.7633 |
3.7382 |
1.7086 |
2.2482 |
29.50% |
| 2000 |
3.1791 |
4.2433 |
4.5184 |
1.6531 |
1.7360 |
-58.55% |
| 1999 |
5.7156 |
4.4638 |
7.8246 |
3.8572 |
4.1878 |
-5.00% |
| 1998 |
9.9646 |
13.6655 |
15.1025 |
4.4082 |
4.4082 |
-67.87% |
| 1997 |
14.9822 |
23.0373 |
23.0373 |
10.9147 |
13.7184 |
-38.69% |
| 1996 |
16.3812 |
7.8202 |
26.1142 |
7.4940 |
22.3761 |
190.06% |
| 1995 |
8.6043 |
9.4777 |
10.1389 |
6.6123 |
7.7144 |
-16.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$0.449B |
$2.158B |
|
Olympic Steel, Inc. is a leading U.S. metals service center focused on the direct sale and distribution of large volumes of processed carbon, coated and stainless flat-rolled sheet, coil and plate steel and aluminum products. The Company's CTI subsidiary is a leading distributor of steel tubing, bar, pipe, valves and fittings, and fabricates pressure parts for the electric utility industry.
|
