Universal Stainless & Alloy Products - 30 Year Stock Price History | USAP

Historical daily share price chart and data for Universal Stainless & Alloy Products since 1994 adjusted for splits and dividends. The latest closing stock price for Universal Stainless & Alloy Products as of November 06, 2024 is 44.06.
  • The all-time high Universal Stainless & Alloy Products stock closing price was 53.63 on April 09, 2007.
  • The Universal Stainless & Alloy Products 52-week high stock price is 45.30, which is 2.8% above the current share price.
  • The Universal Stainless & Alloy Products 52-week low stock price is 14.10, which is 68% below the current share price.
  • The average Universal Stainless & Alloy Products stock price for the last 52 weeks is 28.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Stainless & Alloy Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.2645 19.2500 44.1500 17.4200 44.0600 119.42%
2023 12.0575 7.2900 20.1700 7.2900 20.0800 180.06%
2022 8.0570 8.3300 10.1700 6.6000 7.1700 -9.70%
2021 9.7504 7.4500 12.4500 7.1800 7.9400 6.15%
2020 8.2445 15.1000 15.1000 5.3500 7.4800 -49.80%
2019 15.5202 16.7600 18.9500 12.5800 14.9000 -8.08%
2018 25.0928 22.1200 30.4900 14.5300 16.2100 -24.32%
2017 18.3214 13.8200 22.2500 12.8900 21.4200 58.55%
2016 10.6761 9.7000 15.2200 6.4700 13.5100 45.43%
2015 16.9848 24.9900 27.6100 8.1600 9.2900 -63.06%
2014 30.6526 35.4600 37.6500 23.9900 25.1500 -30.26%
2013 32.4523 37.7900 37.7900 25.8000 36.0600 -1.93%
2012 38.3924 38.4800 47.6000 31.7500 36.7700 -1.58%
2011 34.9439 32.1200 51.0300 22.9200 37.3600 19.44%
2010 23.3693 19.6100 33.1800 15.9300 31.2800 65.85%
2009 15.1686 14.9700 20.5000 8.0200 18.8600 30.16%
2008 28.4223 34.8000 41.5000 8.8500 14.4900 -59.26%
2007 39.8341 33.2500 53.6300 30.0000 35.5700 6.24%
2006 25.9348 14.9800 37.0000 14.9800 33.4800 123.20%
2005 14.8499 14.8800 18.2390 12.1800 15.0000 1.00%
2004 11.9147 11.0000 15.1500 8.7000 14.8520 37.52%
2003 6.5983 6.3000 11.2500 4.5700 10.8000 78.51%
2002 9.5265 9.0000 16.1900 5.2600 6.0500 -27.11%
2001 8.1525 7.1250 10.5500 6.9000 8.3000 12.54%
2000 6.8528 6.5000 8.2500 5.7500 7.3750 9.26%
1999 5.5759 7.2500 7.2500 3.7190 6.7500 -10.00%
1998 9.5051 14.5000 14.5000 4.5000 7.5000 -48.28%
1997 12.8520 9.0000 17.3100 9.0000 14.5000 65.71%
1996 9.9912 10.7500 13.3800 8.0000 8.7500 -17.61%
1995 11.4133 8.6200 15.8800 8.1200 10.6200 18.00%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $0.410B $0.286B
UNIVERSAL STAINLESS & ALLOY is a mini-mill that manufactures and markets semi-finished specialty steels, including stainless steel, tool steels and other alloy steels. It also provides conversion services on materials supplied by customers that lack certain of the Company's production facilities or that are subject to their own capacity constraints.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $39.811B 15.55
Steel Dynamics (STLD) United States $23.812B 13.97
Nippon Steel & Sumitomo Metal (NPSCY) Japan $21.538B 5.76
ArcelorMittal (MT) Luxembourg $20.472B 6.25
POSCO (PKX) South Korea $17.567B 20.31
United States Steel (X) United States $9.527B 15.56
Gerdau S.A (GGB) Brazil $7.359B 8.76
Commercial Metals (CMC) United States $7.155B 14.18
Ternium S.A (TX) Luxembourg $7.146B 9.10
Acerinox (ANIOY) Spain $2.304B 11.00
ThyssenKrupp AG (TYEKF) Germany $2.229B 0.00
ThyssenKrupp AG (TKAMY) Germany $2.185B 0.00
Aperam (APEMY) Luxembourg $1.984B 29.15
Algoma Steel Group (ASTL) Canada $1.179B 0.00
Ryerson Holding (RYI) United States $0.832B 38.41
Olympic Steel (ZEUS) United States $0.465B 22.68
L.B Foster (FSTR) United States $0.232B 60.60
ZK Group (ZKIN) China $0.018B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00
National Steel (SID) Brazil $0.000B 0.00