Universal Stainless & Alloy Products - 30 Year Stock Price History | USAP
Historical daily share price chart and data for Universal Stainless & Alloy Products since 1994 adjusted for splits and dividends. The latest closing stock price for Universal Stainless & Alloy Products as of November 19, 2024 is 44.26.
- The all-time high Universal Stainless & Alloy Products stock closing price was 53.63 on April 09, 2007.
- The Universal Stainless & Alloy Products 52-week high stock price is 45.30, which is 2.3% above the current share price.
- The Universal Stainless & Alloy Products 52-week low stock price is 15.41, which is 65.2% below the current share price.
- The average Universal Stainless & Alloy Products stock price for the last 52 weeks is 29.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Universal Stainless & Alloy Products Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
30.8193 |
19.2500 |
44.2700 |
17.4200 |
44.2600 |
120.42% |
| 2023 |
12.0575 |
7.2900 |
20.1700 |
7.2900 |
20.0800 |
180.06% |
| 2022 |
8.0570 |
8.3300 |
10.1700 |
6.6000 |
7.1700 |
-9.70% |
| 2021 |
9.7504 |
7.4500 |
12.4500 |
7.1800 |
7.9400 |
6.15% |
| 2020 |
8.2445 |
15.1000 |
15.1000 |
5.3500 |
7.4800 |
-49.80% |
| 2019 |
15.5202 |
16.7600 |
18.9500 |
12.5800 |
14.9000 |
-8.08% |
| 2018 |
25.0928 |
22.1200 |
30.4900 |
14.5300 |
16.2100 |
-24.32% |
| 2017 |
18.3214 |
13.8200 |
22.2500 |
12.8900 |
21.4200 |
58.55% |
| 2016 |
10.6761 |
9.7000 |
15.2200 |
6.4700 |
13.5100 |
45.43% |
| 2015 |
16.9848 |
24.9900 |
27.6100 |
8.1600 |
9.2900 |
-63.06% |
| 2014 |
30.6526 |
35.4600 |
37.6500 |
23.9900 |
25.1500 |
-30.26% |
| 2013 |
32.4523 |
37.7900 |
37.7900 |
25.8000 |
36.0600 |
-1.93% |
| 2012 |
38.3924 |
38.4800 |
47.6000 |
31.7500 |
36.7700 |
-1.58% |
| 2011 |
34.9439 |
32.1200 |
51.0300 |
22.9200 |
37.3600 |
19.44% |
| 2010 |
23.3693 |
19.6100 |
33.1800 |
15.9300 |
31.2800 |
65.85% |
| 2009 |
15.1686 |
14.9700 |
20.5000 |
8.0200 |
18.8600 |
30.16% |
| 2008 |
28.4223 |
34.8000 |
41.5000 |
8.8500 |
14.4900 |
-59.26% |
| 2007 |
39.8341 |
33.2500 |
53.6300 |
30.0000 |
35.5700 |
6.24% |
| 2006 |
25.9348 |
14.9800 |
37.0000 |
14.9800 |
33.4800 |
123.20% |
| 2005 |
14.8499 |
14.8800 |
18.2390 |
12.1800 |
15.0000 |
1.00% |
| 2004 |
11.9147 |
11.0000 |
15.1500 |
8.7000 |
14.8520 |
37.52% |
| 2003 |
6.5983 |
6.3000 |
11.2500 |
4.5700 |
10.8000 |
78.51% |
| 2002 |
9.5265 |
9.0000 |
16.1900 |
5.2600 |
6.0500 |
-27.11% |
| 2001 |
8.1525 |
7.1250 |
10.5500 |
6.9000 |
8.3000 |
12.54% |
| 2000 |
6.8528 |
6.5000 |
8.2500 |
5.7500 |
7.3750 |
9.26% |
| 1999 |
5.5759 |
7.2500 |
7.2500 |
3.7190 |
6.7500 |
-10.00% |
| 1998 |
9.5051 |
14.5000 |
14.5000 |
4.5000 |
7.5000 |
-48.28% |
| 1997 |
12.8520 |
9.0000 |
17.3100 |
9.0000 |
14.5000 |
65.71% |
| 1996 |
9.9912 |
10.7500 |
13.3800 |
8.0000 |
8.7500 |
-17.61% |
| 1995 |
11.4133 |
8.6200 |
15.8800 |
8.1200 |
10.6200 |
18.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$0.412B |
$0.286B |
|
UNIVERSAL STAINLESS & ALLOY is a mini-mill that manufactures and markets semi-finished specialty steels, including stainless steel, tool steels and other alloy steels. It also provides conversion services on materials supplied by customers that lack certain of the Company's production facilities or that are subject to their own capacity constraints.
|
