Gerdau S.A - 26 Year Stock Price History | GGB

Historical daily share price chart and data for Gerdau S.A since 1999 adjusted for splits and dividends. The latest closing stock price for Gerdau S.A as of April 25, 2025 is 2.66.
  • The all-time high Gerdau S.A stock closing price was 11.33 on June 19, 2008.
  • The Gerdau S.A 52-week high stock price is 4.04, which is 51.9% above the current share price.
  • The Gerdau S.A 52-week low stock price is 2.27, which is 14.7% below the current share price.
  • The average Gerdau S.A stock price for the last 52 weeks is 3.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gerdau S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.8311 2.8629 3.0617 2.3000 2.6600 -7.09%
2024 3.3303 3.8226 3.8385 2.8629 2.8629 -25.88%
2023 3.8931 3.8674 4.7210 3.3277 3.8624 -1.93%
2022 3.4012 3.0046 4.3366 2.6034 3.9385 28.42%
2021 3.0334 2.7426 4.0417 2.3492 3.0670 18.54%
2020 1.9226 2.7814 2.9016 0.9416 2.5874 -3.37%
2019 2.0118 2.1349 2.6830 1.5203 2.6775 33.08%
2018 2.2558 2.0566 2.7403 1.8131 2.0119 3.62%
2017 1.8012 1.7510 2.2654 1.3769 1.9417 19.01%
2016 1.1621 0.5946 2.2238 0.4141 1.6315 162.93%
2015 1.2230 1.7142 1.9197 0.6050 0.6205 -65.13%
2014 2.8200 3.7258 3.7651 1.4987 1.7794 -53.82%
2013 3.6373 4.5548 4.6711 2.6140 3.8536 -11.54%
2012 4.4206 3.9421 5.1194 3.6811 4.3561 17.01%
2011 4.8318 6.6191 6.9782 3.2060 3.7228 -42.95%
2010 6.5922 7.9982 8.2086 5.4203 6.5258 -15.70%
2009 4.9174 3.1762 7.9120 2.1401 7.7412 159.61%
2008 6.6991 6.2448 11.3308 1.8976 2.9819 -52.76%
2007 4.9725 3.4624 6.7739 3.2031 6.3122 87.09%
2006 3.0093 2.2842 3.5933 2.2842 3.3739 54.16%
2005 1.5310 1.4168 2.2068 1.1280 2.1885 49.49%
2004 1.0548 0.8198 1.4803 0.6230 1.4640 86.81%
2003 0.4354 0.2631 0.7934 0.2269 0.7837 213.98%
2002 0.2783 0.2540 0.3711 0.1878 0.2496 -3.03%
2001 0.1981 0.2273 0.2872 0.1182 0.2574 23.22%
2000 0.2847 0.3087 0.3577 0.1854 0.2089 -31.35%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $5.280B $12.430B
GERDAU S.A. throughout its 101 years of activities, they are largest long steel producer in Latin America, and have made an important contribution in building the history of the Brazilian industry. Gerdau Group dedicates itself to meeting the growing demands of several dynamic industries involved in the production of goods and in the development of the economy. Gerdau steel is used in construction and industry as well as in the automotive and agricultural sectors.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $25.474B 12.49
Nippon Steel & Sumitomo Metal (NPSCY) Japan $22.505B 7.12
ArcelorMittal (MT) Luxembourg $22.309B 9.26
Steel Dynamics (STLD) United States $17.731B 12.07
POSCO (PKX) South Korea $13.609B 20.57
United States Steel (X) United States $9.409B 21.65
Jfe Holdings (JFEEF) Japan $8.458B 10.00
ThyssenKrupp AG (TKAMY) Germany $6.642B 0.00
ThyssenKrupp AG (TYEKF) Germany $6.599B 0.00
SSAB (SSAAY) Sweden $6.019B 10.07
Ternium S.A (TX) Luxembourg $5.487B 18.62
Commercial Metals (CMC) United States $4.783B 14.30
Cleveland-Cliffs (CLF) United States $3.610B 0.00
Acerinox (ANIOY) Spain $2.730B 11.65
Aperam (APEMY) Luxembourg $2.165B 29.89
National Steel (SID) Brazil $2.016B 0.00
Outokumpu (OUTKY) Finland $1.553B 0.00
Salzgitter AG (SZGPY) Germany $1.314B 0.00
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $0.504B 0.00
Algoma Steel Group (ASTL) Canada $0.504B 0.00
Olympic Steel (ZEUS) United States $0.341B 19.00
L.B Foster (FSTR) United States $0.214B 23.30
ZK Group (ZKIN) China $0.005B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00