Gerdau S.A - 25 Year Stock Price History | GGB

Historical daily share price chart and data for Gerdau S.A since 1999 adjusted for splits and dividends. The latest closing stock price for Gerdau S.A as of November 06, 2024 is 3.49.
  • The all-time high Gerdau S.A stock closing price was 11.89 on June 19, 2008.
  • The Gerdau S.A 52-week high stock price is 4.21, which is 20.6% above the current share price.
  • The Gerdau S.A 52-week low stock price is 2.92, which is 16.3% below the current share price.
  • The average Gerdau S.A stock price for the last 52 weeks is 3.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gerdau S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.4060 3.8998 3.9160 3.0001 3.4900 -11.43%
2023 3.9681 3.9381 4.8130 3.3933 3.9404 -1.75%
2022 3.4738 3.0692 4.4159 2.6586 4.0105 28.01%
2021 3.1037 2.8076 4.1369 2.4049 3.1329 18.28%
2020 1.9687 2.8485 2.9716 0.9641 2.6488 -3.40%
2019 2.0683 2.2146 2.7477 1.5573 2.7421 31.40%
2018 2.3594 2.1533 2.8693 1.8978 2.0869 2.65%
2017 1.8868 1.8343 2.3732 1.4424 2.0331 18.96%
2016 1.2177 0.6231 2.3296 0.4340 1.7091 162.86%
2015 1.2823 1.7988 2.0144 0.6340 0.6502 -65.18%
2014 2.9596 3.9106 3.9518 1.5726 1.8672 -53.84%
2013 3.8173 4.7798 4.9019 2.7433 4.0447 -11.52%
2012 4.6378 4.1353 5.3704 3.8620 4.5713 17.05%
2011 5.0667 6.9400 7.3166 3.3615 3.9053 -42.92%
2010 6.9344 8.4146 8.6359 5.6831 6.8422 -16.01%
2009 5.1650 3.3350 8.3137 2.2469 8.1463 160.18%
2008 7.0307 6.5542 11.8909 1.9924 3.1310 -52.74%
2007 5.2185 3.6348 7.1078 3.3626 6.6250 87.05%
2006 3.2210 2.4722 3.8884 2.4325 3.5419 49.54%
2005 1.6577 1.5347 2.3884 1.2217 2.3686 49.36%
2004 1.1431 0.8892 1.6034 0.6752 1.5858 86.54%
2003 0.5044 0.3706 0.8606 0.3078 0.8501 141.71%
2002 0.3852 0.3512 0.5132 0.2600 0.3517 -1.21%
2001 0.2748 0.2896 0.3983 0.1639 0.3560 22.93%
2000 0.3973 0.4302 0.4985 0.2572 0.2896 -31.73%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $7.359B $13.805B
GERDAU S.A. throughout its 101 years of activities, they are largest long steel producer in Latin America, and have made an important contribution in building the history of the Brazilian industry. Gerdau Group dedicates itself to meeting the growing demands of several dynamic industries involved in the production of goods and in the development of the economy. Gerdau steel is used in construction and industry as well as in the automotive and agricultural sectors.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $39.811B 15.55
Steel Dynamics (STLD) United States $23.812B 13.97
Nippon Steel & Sumitomo Metal (NPSCY) Japan $21.538B 5.76
ArcelorMittal (MT) Luxembourg $20.472B 6.25
POSCO (PKX) South Korea $17.567B 20.31
United States Steel (X) United States $9.527B 15.56
Commercial Metals (CMC) United States $7.155B 14.18
Ternium S.A (TX) Luxembourg $7.146B 9.10
Acerinox (ANIOY) Spain $2.304B 11.00
ThyssenKrupp AG (TYEKF) Germany $2.229B 0.00
ThyssenKrupp AG (TKAMY) Germany $2.185B 0.00
Aperam (APEMY) Luxembourg $1.984B 29.15
Algoma Steel Group (ASTL) Canada $1.179B 0.00
Ryerson Holding (RYI) United States $0.832B 38.41
Olympic Steel (ZEUS) United States $0.465B 22.68
Universal Stainless & Alloy Products (USAP) United States $0.410B 16.26
L.B Foster (FSTR) United States $0.232B 60.60
ZK Group (ZKIN) China $0.018B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00
National Steel (SID) Brazil $0.000B 0.00