Acerinox - 17 Year Stock Price History | ANIOY
Historical daily share price chart and data for Acerinox since 2008 adjusted for splits and dividends. The latest closing stock price for Acerinox as of April 29, 2025 is 5.72.
- The all-time high Acerinox stock closing price was 6.35 on March 06, 2025.
- The Acerinox 52-week high stock price is 6.47, which is 13.1% above the current share price.
- The Acerinox 52-week low stock price is 4.59, which is 19.8% below the current share price.
- The average Acerinox stock price for the last 52 weeks is 5.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Acerinox Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.5621 |
4.8108 |
6.3500 |
4.7218 |
5.7200 |
20.92% |
| 2024 |
4.9758 |
5.2536 |
5.3378 |
4.4424 |
4.7305 |
-7.06% |
| 2023 |
4.6941 |
4.3724 |
5.3859 |
4.1806 |
5.0898 |
20.87% |
| 2022 |
4.3646 |
5.2791 |
5.8768 |
3.3354 |
4.2110 |
-18.81% |
| 2021 |
5.0536 |
4.4906 |
5.7081 |
4.2207 |
5.1869 |
20.85% |
| 2020 |
3.1475 |
3.5554 |
4.2920 |
2.3974 |
4.2920 |
5.06% |
| 2019 |
3.3870 |
3.4635 |
4.0851 |
2.9212 |
4.0851 |
23.79% |
| 2018 |
4.6011 |
4.7736 |
5.0045 |
3.3001 |
3.3001 |
-29.67% |
| 2017 |
4.4603 |
4.5705 |
4.8595 |
3.9969 |
4.6922 |
11.73% |
| 2016 |
3.4299 |
2.6544 |
4.1997 |
2.4719 |
4.1997 |
39.82% |
| 2015 |
3.7005 |
4.1414 |
4.9463 |
3.0037 |
3.0037 |
-33.56% |
| 2014 |
4.7035 |
4.6656 |
5.4007 |
4.0764 |
4.5207 |
24.59% |
| 2013 |
3.3104 |
3.0967 |
3.7891 |
2.5566 |
3.6284 |
21.91% |
| 2012 |
3.0493 |
3.5670 |
3.5962 |
2.5303 |
2.9763 |
-9.61% |
| 2011 |
4.1118 |
3.9186 |
4.7120 |
3.2929 |
3.2929 |
-16.07% |
| 2010 |
4.0890 |
4.9227 |
4.9227 |
3.6406 |
3.9234 |
-19.57% |
| 2009 |
3.3981 |
3.6761 |
5.0512 |
2.2628 |
4.8783 |
38.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$2.852B |
$5.858B |
|
Acerinox, S.A. is engaged in production and selling stainless steel. The Company also offers slabs, billets, black coils, sheets, angles and bars. It operates primarily in Spain, USA, South Africa and Malaysia. Acerinox, S.A. is headquartered in Madrid, Spain.
|
