Mechel PAO - 18 Year Stock Price History | MTL
Historical daily share price chart and data for Mechel PAO since 2004 adjusted for splits and dividends. The latest closing stock price for Mechel PAO as of February 25, 2022 is 2.25.
- The all-time high Mechel PAO stock closing price was 108.60 on May 30, 2008.
- The Mechel PAO 52-week high stock price is 0.00, which is -100% above the current share price.
- The Mechel PAO 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Mechel PAO stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mechel PAO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
3.1692 |
3.3500 |
4.2400 |
2.2500 |
2.2500 |
-29.25% |
| 2021 |
2.6124 |
2.0900 |
5.0000 |
1.5800 |
3.1800 |
55.12% |
| 2020 |
1.8898 |
2.0200 |
3.3300 |
1.3000 |
2.0500 |
-0.49% |
| 2019 |
2.0200 |
2.0300 |
2.5000 |
1.5800 |
2.0600 |
4.04% |
| 2018 |
3.5119 |
5.3100 |
5.5400 |
1.9800 |
1.9800 |
-62.36% |
| 2017 |
5.1961 |
5.9900 |
6.7900 |
4.1300 |
5.2600 |
-8.20% |
| 2016 |
2.6433 |
1.6698 |
6.6100 |
1.2900 |
5.7300 |
250.33% |
| 2015 |
2.1857 |
1.3888 |
3.6500 |
1.2586 |
1.6356 |
19.58% |
| 2014 |
3.2773 |
4.9200 |
4.9200 |
0.8668 |
1.3678 |
-73.29% |
| 2013 |
7.7766 |
14.6600 |
14.8000 |
3.9400 |
5.1200 |
-63.06% |
| 2012 |
15.0687 |
17.5074 |
23.8773 |
10.5400 |
13.8600 |
-15.52% |
| 2011 |
42.2873 |
58.9973 |
66.1711 |
15.2490 |
16.4072 |
-70.66% |
| 2010 |
45.7300 |
38.6612 |
59.5582 |
33.3821 |
55.9174 |
55.55% |
| 2009 |
20.7167 |
8.1986 |
41.6793 |
4.8438 |
35.9488 |
376.84% |
| 2008 |
57.2853 |
61.1218 |
108.5982 |
6.8981 |
7.5389 |
-87.65% |
| 2007 |
29.8213 |
16.0516 |
65.2619 |
14.9082 |
61.0276 |
281.24% |
| 2006 |
14.6982 |
14.7370 |
18.2517 |
11.2105 |
16.0076 |
12.31% |
| 2005 |
16.0659 |
11.9925 |
21.5305 |
11.7579 |
14.2534 |
14.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$0.000B |
$5.457B |
|
Mechel OAO is a leading Russian company whose business consists of two segments: mining and steel, comprising facilities in Russia, Romania and Lithuania. In addition, Mechel owns two trade ports, a railway and an energy company. The mining segment comprises production and sale of coal (coking and steam), iron ore and nickel, which supplies raw materials to their steel business and also to third parties. The steel business comprises production and sale of semi-finished steel products, carbon and specialty long products, carbon and stainless flat products, and value-added downstream metal products including hardware, stampings and forgings. Mechel is the second largest producer of long products in Russia, and the largest and most comprehensive producer of specialty steels and alloys in Russia. The company also produces coke, both for internal use and for third parties. The Power segment engages in the generation and sale of electricity and heat power. Mechel is headquartered in Moscow.
|
