Commercial Metals - 37 Year Stock Price History | CMC

Historical daily share price chart and data for Commercial Metals since 1987 adjusted for splits and dividends. The latest closing stock price for Commercial Metals as of November 19, 2024 is 59.44.
  • The all-time high Commercial Metals stock closing price was 62.81 on November 06, 2024.
  • The Commercial Metals 52-week high stock price is 63.41, which is 6.7% above the current share price.
  • The Commercial Metals 52-week low stock price is 43.52, which is 26.8% below the current share price.
  • The average Commercial Metals stock price for the last 52 weeks is 53.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Commercial Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.0231 49.5347 62.8100 47.5999 59.4400 20.33%
2023 48.6888 46.5964 56.8960 39.3828 49.3965 4.98%
2022 39.1006 34.8858 48.5253 31.8120 47.0542 35.07%
2021 28.8516 19.2867 34.9530 18.6751 34.8378 79.84%
2020 18.1586 20.5443 21.7663 10.6188 19.3716 -5.37%
2019 15.9947 14.6922 20.7741 12.1157 20.4708 42.81%
2018 19.1900 19.9230 22.9719 13.6453 14.3343 -23.16%
2017 16.8191 18.9362 19.8726 14.8494 18.6543 0.32%
2016 14.3115 11.2610 20.7803 10.7870 18.5947 64.04%
2015 12.4851 12.9731 14.0955 10.5111 11.3356 -13.21%
2014 14.2010 15.5991 16.1225 11.6083 13.0613 -17.75%
2013 12.6055 11.7923 16.0053 10.4213 15.8803 41.10%
2012 10.1105 10.1733 11.3606 8.5365 11.2546 11.27%
2011 10.2114 12.0210 12.8904 6.2876 10.1148 -14.44%
2010 10.4873 10.8863 12.4858 8.6938 11.8215 10.33%
2009 10.3108 8.2930 14.3572 5.9408 10.7151 36.28%
2008 16.3026 18.6424 25.8297 4.1929 7.8625 -58.93%
2007 20.0024 16.5224 23.7177 16.1227 19.1429 15.50%
2006 15.5018 12.1530 19.9123 12.0379 16.5737 38.66%
2005 9.5460 7.7679 12.2899 7.3284 11.9524 49.76%
2004 5.3409 4.7736 8.1767 3.9867 7.9810 67.69%
2003 2.9176 2.5101 4.9364 1.9711 4.7595 90.31%
2002 2.9183 2.6244 3.7382 2.4285 2.5009 -5.63%
2001 2.1203 1.6518 2.7174 1.5490 2.6502 60.95%
2000 2.0128 2.4164 2.4535 1.6325 1.6466 -33.24%
1999 2.0117 1.9148 2.4666 1.4234 2.4666 24.78%
1998 2.0695 2.2438 2.5301 1.5581 1.9768 -10.50%
1997 2.1078 2.0205 2.3712 1.9003 2.2088 6.63%
1996 2.0411 1.6989 2.2688 1.6734 2.0714 23.75%
1995 1.7677 1.7766 1.9524 1.5813 1.6739 -6.65%
1994 1.6972 1.8250 1.9094 1.3983 1.7932 -2.20%
1993 1.5888 1.2682 1.9431 1.2561 1.8335 43.28%
1992 1.1137 0.9986 1.2797 0.9452 1.2797 24.50%
1991 0.9213 0.7542 1.0279 0.7542 1.0279 37.38%
1990 0.8743 0.9851 0.9909 0.7422 0.7482 -23.60%
1989 0.9376 0.9262 1.0407 0.8746 0.9793 6.33%
1988 0.7998 0.6348 0.9939 0.5947 0.9210 52.58%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $6.771B $7.926B
Commercial Metals Company manufactures, recycles and markets steel and metal products, related materials and services. It provides these through a network of facilities that includes electric arc furnace mini mills, EAF micro mills, a rerolling mill, steel fabrication and processing plants, construction-related product warehouses, and metal recycling facilities in the United States and Poland.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $33.973B 13.41
Nippon Steel & Sumitomo Metal (NPSCY) Japan $21.924B 6.60
Steel Dynamics (STLD) United States $21.351B 12.69
ArcelorMittal (MT) Luxembourg $20.520B 7.08
POSCO (PKX) South Korea $15.858B 18.33
United States Steel (X) United States $8.757B 14.30
Gerdau S.A (GGB) Brazil $7.232B 8.61
Ternium S.A (TX) Luxembourg $6.572B 8.37
ThyssenKrupp AG (TKAMY) Germany $2.509B 0.00
Acerinox (ANIOY) Spain $2.331B 11.13
ThyssenKrupp AG (TYEKF) Germany $2.303B 0.00
Aperam (APEMY) Luxembourg $2.171B 16.12
Algoma Steel Group (ASTL) Canada $1.187B 0.00
Ryerson Holding (RYI) United States $0.752B 34.72
Olympic Steel (ZEUS) United States $0.436B 21.29
Universal Stainless & Alloy Products (USAP) United States $0.412B 16.33
L.B Foster (FSTR) United States $0.278B 30.61
ZK Group (ZKIN) China $0.018B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00
National Steel (SID) Brazil $0.000B 0.00