Commercial Metals - 37 Year Stock Price History | CMC
Historical daily share price chart and data for Commercial Metals since 1987 adjusted for splits and dividends. The latest closing stock price for Commercial Metals as of December 20, 2024 is 50.27.
- The all-time high Commercial Metals stock closing price was 63.32 on December 02, 2024.
- The Commercial Metals 52-week high stock price is 64.53, which is 28.4% above the current share price.
- The Commercial Metals 52-week low stock price is 47.42, which is 5.7% below the current share price.
- The average Commercial Metals stock price for the last 52 weeks is 54.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Commercial Metals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
54.4908 |
49.5347 |
63.3200 |
47.5999 |
50.2700 |
1.77% |
| 2023 |
48.6888 |
46.5964 |
56.8960 |
39.3828 |
49.3965 |
4.98% |
| 2022 |
39.1006 |
34.8858 |
48.5253 |
31.8120 |
47.0542 |
35.07% |
| 2021 |
28.8516 |
19.2867 |
34.9530 |
18.6751 |
34.8378 |
79.84% |
| 2020 |
18.1586 |
20.5443 |
21.7663 |
10.6188 |
19.3716 |
-5.37% |
| 2019 |
15.9947 |
14.6922 |
20.7741 |
12.1157 |
20.4708 |
42.81% |
| 2018 |
19.1900 |
19.9230 |
22.9719 |
13.6453 |
14.3343 |
-23.16% |
| 2017 |
16.8191 |
18.9362 |
19.8726 |
14.8494 |
18.6543 |
0.32% |
| 2016 |
14.3115 |
11.2610 |
20.7803 |
10.7870 |
18.5947 |
64.04% |
| 2015 |
12.4851 |
12.9731 |
14.0955 |
10.5111 |
11.3356 |
-13.21% |
| 2014 |
14.2010 |
15.5991 |
16.1225 |
11.6083 |
13.0613 |
-17.75% |
| 2013 |
12.6055 |
11.7923 |
16.0053 |
10.4213 |
15.8803 |
41.10% |
| 2012 |
10.1105 |
10.1733 |
11.3606 |
8.5365 |
11.2546 |
11.27% |
| 2011 |
10.2114 |
12.0210 |
12.8904 |
6.2876 |
10.1148 |
-14.44% |
| 2010 |
10.4873 |
10.8863 |
12.4858 |
8.6938 |
11.8215 |
10.33% |
| 2009 |
10.3108 |
8.2930 |
14.3572 |
5.9408 |
10.7151 |
36.28% |
| 2008 |
16.3026 |
18.6424 |
25.8297 |
4.1929 |
7.8625 |
-58.93% |
| 2007 |
20.0024 |
16.5224 |
23.7177 |
16.1227 |
19.1429 |
15.50% |
| 2006 |
15.5018 |
12.1530 |
19.9123 |
12.0379 |
16.5737 |
38.66% |
| 2005 |
9.5460 |
7.7679 |
12.2899 |
7.3284 |
11.9524 |
49.76% |
| 2004 |
5.3409 |
4.7736 |
8.1767 |
3.9867 |
7.9810 |
67.69% |
| 2003 |
2.9176 |
2.5101 |
4.9364 |
1.9711 |
4.7595 |
90.31% |
| 2002 |
2.9183 |
2.6244 |
3.7382 |
2.4285 |
2.5009 |
-5.63% |
| 2001 |
2.1203 |
1.6518 |
2.7174 |
1.5490 |
2.6502 |
60.95% |
| 2000 |
2.0128 |
2.4164 |
2.4535 |
1.6325 |
1.6466 |
-33.24% |
| 1999 |
2.0117 |
1.9148 |
2.4666 |
1.4234 |
2.4666 |
24.78% |
| 1998 |
2.0695 |
2.2438 |
2.5301 |
1.5581 |
1.9768 |
-10.50% |
| 1997 |
2.1078 |
2.0205 |
2.3712 |
1.9003 |
2.2088 |
6.63% |
| 1996 |
2.0411 |
1.6989 |
2.2688 |
1.6734 |
2.0714 |
23.75% |
| 1995 |
1.7677 |
1.7766 |
1.9524 |
1.5813 |
1.6739 |
-6.65% |
| 1994 |
1.6972 |
1.8250 |
1.9094 |
1.3983 |
1.7932 |
-2.20% |
| 1993 |
1.5888 |
1.2682 |
1.9431 |
1.2561 |
1.8335 |
43.28% |
| 1992 |
1.1137 |
0.9986 |
1.2797 |
0.9452 |
1.2797 |
24.50% |
| 1991 |
0.9213 |
0.7542 |
1.0279 |
0.7542 |
1.0279 |
37.38% |
| 1990 |
0.8743 |
0.9851 |
0.9909 |
0.7422 |
0.7482 |
-23.60% |
| 1989 |
0.9376 |
0.9262 |
1.0407 |
0.8746 |
0.9793 |
6.33% |
| 1988 |
0.7998 |
0.6348 |
0.9939 |
0.5947 |
0.9210 |
52.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$5.648B |
$7.926B |
|
Commercial Metals Company manufactures, recycles and markets steel and metal products, related materials and services. It provides these through a network of facilities that includes electric arc furnace mini mills, EAF micro mills, a rerolling mill, steel fabrication and processing plants, construction-related product warehouses, and metal recycling facilities in the United States and Poland.
|
