Commercial Metals - 37 Year Stock Price History | CMC
Historical daily share price chart and data for Commercial Metals since 1987 adjusted for splits and dividends. The latest closing stock price for Commercial Metals as of November 06, 2024 is 62.81.
- The all-time high Commercial Metals stock closing price was 62.81 on November 06, 2024.
- The Commercial Metals 52-week high stock price is 62.94, which is 0.2% above the current share price.
- The Commercial Metals 52-week low stock price is 43.52, which is 30.7% below the current share price.
- The average Commercial Metals stock price for the last 52 weeks is 53.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Commercial Metals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
53.7458 |
49.5347 |
62.8100 |
47.5999 |
62.8100 |
27.15% |
| 2023 |
48.6888 |
46.5964 |
56.8960 |
39.3828 |
49.3965 |
4.98% |
| 2022 |
39.1006 |
34.8858 |
48.5253 |
31.8120 |
47.0542 |
35.07% |
| 2021 |
28.8516 |
19.2867 |
34.9530 |
18.6751 |
34.8378 |
79.84% |
| 2020 |
18.1586 |
20.5443 |
21.7663 |
10.6188 |
19.3716 |
-5.37% |
| 2019 |
15.9947 |
14.6922 |
20.7741 |
12.1157 |
20.4708 |
42.81% |
| 2018 |
19.1900 |
19.9230 |
22.9719 |
13.6453 |
14.3343 |
-23.16% |
| 2017 |
16.8191 |
18.9362 |
19.8726 |
14.8494 |
18.6543 |
0.32% |
| 2016 |
14.3115 |
11.2610 |
20.7803 |
10.7870 |
18.5947 |
64.04% |
| 2015 |
12.4851 |
12.9731 |
14.0955 |
10.5111 |
11.3356 |
-13.21% |
| 2014 |
14.2010 |
15.5991 |
16.1225 |
11.6083 |
13.0613 |
-17.75% |
| 2013 |
12.6055 |
11.7923 |
16.0053 |
10.4213 |
15.8803 |
41.10% |
| 2012 |
10.1105 |
10.1733 |
11.3606 |
8.5365 |
11.2546 |
11.27% |
| 2011 |
10.2114 |
12.0210 |
12.8904 |
6.2876 |
10.1148 |
-14.44% |
| 2010 |
10.4873 |
10.8863 |
12.4858 |
8.6938 |
11.8215 |
10.33% |
| 2009 |
10.3108 |
8.2930 |
14.3572 |
5.9408 |
10.7151 |
36.28% |
| 2008 |
16.3026 |
18.6424 |
25.8297 |
4.1929 |
7.8625 |
-58.93% |
| 2007 |
20.0024 |
16.5224 |
23.7177 |
16.1227 |
19.1429 |
15.50% |
| 2006 |
15.5018 |
12.1530 |
19.9123 |
12.0379 |
16.5737 |
38.66% |
| 2005 |
9.5460 |
7.7679 |
12.2899 |
7.3284 |
11.9524 |
49.76% |
| 2004 |
5.3409 |
4.7736 |
8.1767 |
3.9867 |
7.9810 |
67.69% |
| 2003 |
2.9176 |
2.5101 |
4.9364 |
1.9711 |
4.7595 |
90.31% |
| 2002 |
2.9183 |
2.6244 |
3.7382 |
2.4285 |
2.5009 |
-5.63% |
| 2001 |
2.1203 |
1.6518 |
2.7174 |
1.5490 |
2.6502 |
60.95% |
| 2000 |
2.0128 |
2.4164 |
2.4535 |
1.6325 |
1.6466 |
-33.24% |
| 1999 |
2.0117 |
1.9148 |
2.4666 |
1.4234 |
2.4666 |
24.78% |
| 1998 |
2.0695 |
2.2438 |
2.5301 |
1.5581 |
1.9768 |
-10.50% |
| 1997 |
2.1078 |
2.0205 |
2.3712 |
1.9003 |
2.2088 |
6.63% |
| 1996 |
2.0411 |
1.6989 |
2.2688 |
1.6734 |
2.0714 |
23.75% |
| 1995 |
1.7677 |
1.7766 |
1.9524 |
1.5813 |
1.6739 |
-6.65% |
| 1994 |
1.6972 |
1.8250 |
1.9094 |
1.3983 |
1.7932 |
-2.20% |
| 1993 |
1.5888 |
1.2682 |
1.9431 |
1.2561 |
1.8335 |
43.28% |
| 1992 |
1.1137 |
0.9986 |
1.2797 |
0.9452 |
1.2797 |
24.50% |
| 1991 |
0.9213 |
0.7542 |
1.0279 |
0.7542 |
1.0279 |
37.38% |
| 1990 |
0.8743 |
0.9851 |
0.9909 |
0.7422 |
0.7482 |
-23.60% |
| 1989 |
0.9376 |
0.9262 |
1.0407 |
0.8746 |
0.9793 |
6.33% |
| 1988 |
0.7998 |
0.6348 |
0.9939 |
0.5947 |
0.9210 |
52.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$7.155B |
$7.926B |
|
Commercial Metals Company manufactures, recycles and markets steel and metal products, related materials and services. It provides these through a network of facilities that includes electric arc furnace mini mills, EAF micro mills, a rerolling mill, steel fabrication and processing plants, construction-related product warehouses, and metal recycling facilities in the United States and Poland.
|
