Commercial Metals - 45 Year Stock Price History | CMC

Historical daily share price chart and data for Commercial Metals since 1980 adjusted for splits and dividends. The latest closing stock price for Commercial Metals as of April 28, 2025 is 44.25.
  • The all-time high Commercial Metals stock closing price was 62.85 on December 02, 2024.
  • The Commercial Metals 52-week high stock price is 64.53, which is 45.8% above the current share price.
  • The Commercial Metals 52-week low stock price is 37.92, which is 14.3% below the current share price.
  • The average Commercial Metals stock price for the last 52 weeks is 52.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Commercial Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 47.0605 48.7877 52.8432 39.2000 44.2500 -10.12%
2024 53.9867 49.1713 62.8532 47.2507 49.2344 0.41%
2023 48.3371 46.2512 56.4717 39.0890 49.0341 4.99%
2022 38.8116 34.6316 48.1658 31.5747 46.7056 35.05%
2021 28.6428 19.1469 34.6983 18.5397 34.5840 79.83%
2020 18.0331 20.4121 21.6144 10.5497 19.2311 -5.45%
2019 15.8920 14.5972 20.6404 12.0386 20.3390 42.81%
2018 19.0664 19.7976 22.8250 13.5571 14.2416 -23.17%
2017 16.7117 18.8157 19.7433 14.7560 18.5368 0.33%
2016 14.2201 11.1903 20.6481 10.7200 18.4764 64.02%
2015 12.4044 12.8912 14.0033 10.4423 11.2644 -13.21%
2014 14.1091 15.4990 16.0193 11.5325 12.9788 -17.74%
2013 12.5240 11.7168 15.9026 10.3537 15.7784 41.10%
2012 10.0455 10.1091 11.2879 8.4820 11.1825 11.26%
2011 10.1438 11.9384 12.8018 6.2462 10.0509 -14.39%
2010 10.4145 10.8106 12.4016 8.6320 11.7403 10.33%
2009 10.2399 8.2335 14.2584 5.8995 10.6406 36.31%
2008 16.1888 18.5139 25.6510 4.1628 7.8060 -58.94%
2007 19.8654 16.4090 23.5550 16.0121 19.0109 15.50%
2006 15.3937 12.0688 19.7751 11.9548 16.4599 38.67%
2005 9.4804 7.7145 12.2047 7.2784 11.8696 49.75%
2004 5.3043 4.7409 8.1205 3.9594 7.9261 67.68%
2003 2.8968 2.4917 4.9026 1.9567 4.7269 90.40%
2002 2.8979 2.6063 3.7124 2.4110 2.4826 -5.67%
2001 2.1054 1.6399 2.6985 1.5382 2.6319 60.98%
2000 1.9978 2.3985 2.4262 1.6211 1.6349 -33.22%
1999 1.9967 1.9001 2.4481 1.4122 2.4481 24.78%
1998 2.0538 2.2272 2.5110 1.5463 1.9620 -10.51%
1997 2.0920 2.0051 2.3530 1.8859 2.1924 6.62%
1996 2.0197 1.6792 2.2423 1.6537 2.0563 24.31%
1995 1.7466 1.7555 1.9293 1.5623 1.6542 -6.64%
1994 1.6770 1.8032 1.8868 1.3818 1.7719 -2.19%
1993 1.5708 1.2532 1.9203 1.2413 1.8116 43.23%
1992 1.1010 0.9866 1.2648 0.9341 1.2648 24.51%
1991 0.9104 0.7451 1.0158 0.7451 1.0158 37.38%
1990 0.8635 0.9733 0.9788 0.7335 0.7394 -23.59%
1989 0.9263 0.9151 1.0281 0.8641 0.9677 6.38%
1988 1.0535 0.8434 1.3167 0.7899 0.9097 13.17%
1987 0.7847 0.6968 0.9556 0.6388 0.8038 20.84%
1986 0.8291 0.8699 1.1697 0.6262 0.6652 -23.53%
1985 0.6667 0.5967 0.8699 0.5518 0.8699 39.50%
1984 0.6379 0.8062 0.9113 0.5477 0.6236 -20.93%
1983 0.9202 0.6485 1.4152 0.6221 0.7887 25.01%
1982 0.5215 0.5302 0.6748 0.3987 0.6309 19.99%
1981 0.6468 0.9464 0.9684 0.5258 0.5258 -42.86%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $4.783B $7.926B
Commercial Metals Company manufactures, recycles and markets steel and metal products, related materials and services. It provides these through a network of facilities that includes electric arc furnace mini mills, EAF micro mills, a rerolling mill, steel fabrication and processing plants, construction-related product warehouses, and metal recycling facilities in the United States and Poland.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $25.474B 12.49
Nippon Steel & Sumitomo Metal (NPSCY) Japan $22.505B 7.12
ArcelorMittal (MT) Luxembourg $22.309B 9.26
Steel Dynamics (STLD) United States $17.731B 12.07
POSCO (PKX) South Korea $13.609B 20.57
United States Steel (X) United States $9.409B 21.65
Jfe Holdings (JFEEF) Japan $8.458B 10.00
ThyssenKrupp AG (TKAMY) Germany $6.642B 0.00
ThyssenKrupp AG (TYEKF) Germany $6.599B 0.00
SSAB (SSAAY) Sweden $6.019B 10.07
Ternium S.A (TX) Luxembourg $5.487B 18.62
Gerdau S.A (GGB) Brazil $5.280B 6.35
Cleveland-Cliffs (CLF) United States $3.610B 0.00
Acerinox (ANIOY) Spain $2.730B 11.65
Aperam (APEMY) Luxembourg $2.165B 29.89
National Steel (SID) Brazil $2.016B 0.00
Outokumpu (OUTKY) Finland $1.553B 0.00
Salzgitter AG (SZGPY) Germany $1.314B 0.00
Usinas Siderurgicas De Minas Gerais SA (USNZY) Brazil $0.504B 0.00
Algoma Steel Group (ASTL) Canada $0.504B 0.00
Olympic Steel (ZEUS) United States $0.341B 19.00
L.B Foster (FSTR) United States $0.214B 23.30
ZK Group (ZKIN) China $0.005B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00