ThyssenKrupp AG - 11 Year Stock Price History | TKAMY
Historical daily share price chart and data for ThyssenKrupp AG since 2014 adjusted for splits and dividends. The latest closing stock price for ThyssenKrupp AG as of May 29, 2025 is 9.54.
- The all-time high ThyssenKrupp AG stock closing price was 30.01 on January 26, 2018.
- The ThyssenKrupp AG 52-week high stock price is 11.99, which is 25.7% above the current share price.
- The ThyssenKrupp AG 52-week low stock price is 3.06, which is 67.9% below the current share price.
- The average ThyssenKrupp AG stock price for the last 52 weeks is 5.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ThyssenKrupp AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.2527 |
3.9852 |
11.7100 |
3.8073 |
9.5400 |
143.10% |
| 2024 |
4.3990 |
6.5199 |
6.5350 |
2.9558 |
3.9243 |
-40.21% |
| 2023 |
6.9585 |
5.7357 |
7.9496 |
5.7357 |
6.5632 |
17.02% |
| 2022 |
6.7324 |
10.1909 |
11.3949 |
3.8048 |
5.6084 |
-44.80% |
| 2021 |
10.5396 |
9.2526 |
13.2115 |
8.3863 |
10.1605 |
10.80% |
| 2020 |
6.9799 |
12.6690 |
12.6690 |
3.5049 |
9.1705 |
-26.45% |
| 2019 |
13.0293 |
15.4675 |
17.1327 |
9.6438 |
12.4688 |
-20.33% |
| 2018 |
22.7564 |
26.3547 |
30.0110 |
15.4337 |
15.6503 |
-40.77% |
| 2017 |
25.1331 |
21.6093 |
29.0007 |
20.8464 |
26.4210 |
22.53% |
| 2016 |
19.1032 |
16.9439 |
22.8436 |
13.1397 |
21.5624 |
17.25% |
| 2015 |
21.3006 |
22.3475 |
26.7220 |
15.2609 |
18.3894 |
-20.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$5.939B |
$38.009B |
|
ThyssenKrupp AG engages in the production of steel. It operates through the following business areas Components Technology, Elevator Technology, Industrial Solutions, Materials Services, Steel Europe and Steel Americas. Components Technology business area offers components for the automotive, construction and engineering sectors. Elevator Technology business area constructs and modernizes elevators, escalators, moving walks, stair and platform lifts, and passenger boarding bridges. Industrial Solutions business area is an international supplier in special and large-scale plant construction as well as naval shipbuilding. Materials Services business area distributes materials and provides complex technical services for the production and manufacturing sectors. Steel Europe business area involves in the flat carbon steel activities. Steel America business area produces, processes, and markets steel products in North and South America. ThyssenKrupp AG is headquartered in Essen, Germany.
|
