Steel Dynamics - 28 Year Stock Price History | STLD
Historical daily share price chart and data for Steel Dynamics since 1996 adjusted for splits and dividends. The latest closing stock price for Steel Dynamics as of November 19, 2024 is 140.24.
- The all-time high Steel Dynamics stock closing price was 154.32 on November 06, 2024.
- The Steel Dynamics 52-week high stock price is 155.56, which is 10.9% above the current share price.
- The Steel Dynamics 52-week low stock price is 104.60, which is 25.4% below the current share price.
- The average Steel Dynamics stock price for the last 52 weeks is 127.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Steel Dynamics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
127.4240 |
117.6901 |
154.3200 |
107.7070 |
140.2400 |
19.98% |
| 2023 |
106.2767 |
92.7670 |
132.6245 |
89.9214 |
116.8884 |
22.74% |
| 2022 |
77.1236 |
59.0677 |
107.2225 |
50.2449 |
95.2331 |
60.16% |
| 2021 |
54.0566 |
34.4538 |
69.4496 |
32.2428 |
59.4604 |
71.41% |
| 2020 |
26.7375 |
30.6594 |
37.0141 |
14.0598 |
34.6890 |
12.35% |
| 2019 |
28.3577 |
26.8062 |
34.3859 |
22.2937 |
30.8771 |
16.76% |
| 2018 |
38.5072 |
38.7554 |
44.5830 |
25.4142 |
26.4453 |
-29.03% |
| 2017 |
30.7610 |
30.7572 |
37.8569 |
27.8756 |
37.2608 |
23.29% |
| 2016 |
21.1046 |
14.7658 |
33.0256 |
13.1861 |
30.2221 |
103.42% |
| 2015 |
15.7976 |
16.0717 |
18.2875 |
13.6642 |
14.8572 |
-6.81% |
| 2014 |
15.7486 |
15.1415 |
19.9331 |
12.4839 |
15.9425 |
3.46% |
| 2013 |
12.5308 |
10.9667 |
15.5359 |
10.9436 |
15.4097 |
46.14% |
| 2012 |
9.8285 |
10.4359 |
12.2583 |
7.7970 |
10.5443 |
7.80% |
| 2011 |
11.1908 |
13.4053 |
14.7856 |
6.8947 |
9.7813 |
-26.04% |
| 2010 |
11.1929 |
12.9691 |
14.3163 |
9.3285 |
13.2247 |
5.25% |
| 2009 |
9.8156 |
8.5463 |
12.9854 |
4.7749 |
12.5649 |
62.41% |
| 2008 |
17.2645 |
19.6539 |
27.6613 |
3.5847 |
7.7366 |
-61.69% |
| 2007 |
14.9306 |
10.5441 |
20.4981 |
10.5441 |
20.1964 |
85.99% |
| 2006 |
9.1271 |
6.0100 |
11.8124 |
5.9294 |
10.8586 |
85.97% |
| 2005 |
5.3362 |
5.8783 |
7.4128 |
4.1547 |
5.8390 |
-5.07% |
| 2004 |
4.7944 |
3.8218 |
6.7895 |
3.3622 |
6.1511 |
65.85% |
| 2003 |
2.4061 |
1.9738 |
3.8701 |
1.6964 |
3.7089 |
91.19% |
| 2002 |
2.3973 |
1.8851 |
3.0526 |
1.7770 |
1.9399 |
3.62% |
| 2001 |
1.9345 |
1.7142 |
2.3947 |
1.5158 |
1.8722 |
5.55% |
| 2000 |
1.8751 |
2.5704 |
2.8929 |
1.3908 |
1.7738 |
-30.99% |
| 1999 |
2.5759 |
2.0367 |
3.3557 |
2.0367 |
2.5704 |
35.66% |
| 1998 |
2.6058 |
2.6510 |
3.7702 |
1.6335 |
1.8948 |
-26.56% |
| 1997 |
3.5380 |
3.0639 |
4.6168 |
2.5398 |
2.5801 |
-16.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$21.351B |
$18.795B |
|
Steel Dynamics, Inc. is among the leading steel producers and metal recyclers in the United States. It is one of the most diversified steel companies in United States with a vast range of specialty products. The company makes and markets steel products, processes and sells recycled ferrous and nonferrous metals, and fabricates and sells steel joist and decking products in the United States and internationally. Steel Dynamics operates through three segments: Steel Operations, Metals Recycling Operations and Steel Fabrication Operations.
|
