Steel Dynamics - 28 Year Stock Price History | STLD

Historical daily share price chart and data for Steel Dynamics since 1996 adjusted for splits and dividends. The latest closing stock price for Steel Dynamics as of November 06, 2024 is 154.32.
  • The all-time high Steel Dynamics stock closing price was 154.32 on November 06, 2024.
  • The Steel Dynamics 52-week high stock price is 155.56, which is 0.8% above the current share price.
  • The Steel Dynamics 52-week low stock price is 104.60, which is 32.2% below the current share price.
  • The average Steel Dynamics stock price for the last 52 weeks is 126.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Steel Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 126.7640 117.6901 154.3200 107.7070 154.3200 32.02%
2023 106.2767 92.7670 132.6245 89.9214 116.8884 22.74%
2022 77.1236 59.0677 107.2225 50.2449 95.2331 60.16%
2021 54.0566 34.4538 69.4496 32.2428 59.4604 71.41%
2020 26.7375 30.6594 37.0141 14.0598 34.6890 12.35%
2019 28.3577 26.8062 34.3859 22.2937 30.8771 16.76%
2018 38.5072 38.7554 44.5830 25.4142 26.4453 -29.03%
2017 30.7610 30.7572 37.8569 27.8756 37.2608 23.29%
2016 21.1046 14.7658 33.0256 13.1861 30.2221 103.42%
2015 15.7976 16.0717 18.2875 13.6642 14.8572 -6.81%
2014 15.7486 15.1415 19.9331 12.4839 15.9425 3.46%
2013 12.5308 10.9667 15.5359 10.9436 15.4097 46.14%
2012 9.8285 10.4359 12.2583 7.7970 10.5443 7.80%
2011 11.1908 13.4053 14.7856 6.8947 9.7813 -26.04%
2010 11.1929 12.9691 14.3163 9.3285 13.2247 5.25%
2009 9.8156 8.5463 12.9854 4.7749 12.5649 62.41%
2008 17.2645 19.6539 27.6613 3.5847 7.7366 -61.69%
2007 14.9306 10.5441 20.4981 10.5441 20.1964 85.99%
2006 9.1271 6.0100 11.8124 5.9294 10.8586 85.97%
2005 5.3362 5.8783 7.4128 4.1547 5.8390 -5.07%
2004 4.7944 3.8218 6.7895 3.3622 6.1511 65.85%
2003 2.4061 1.9738 3.8701 1.6964 3.7089 91.19%
2002 2.3973 1.8851 3.0526 1.7770 1.9399 3.62%
2001 1.9345 1.7142 2.3947 1.5158 1.8722 5.55%
2000 1.8751 2.5704 2.8929 1.3908 1.7738 -30.99%
1999 2.5759 2.0367 3.3557 2.0367 2.5704 35.66%
1998 2.6058 2.6510 3.7702 1.6335 1.8948 -26.56%
1997 3.5380 3.0639 4.6168 2.5398 2.5801 -16.32%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $22.829B $18.795B
Steel Dynamics, Inc. is among the leading steel producers and metal recyclers in the United States. It is one of the most diversified steel companies in United States with a vast range of specialty products. The company makes and markets steel products, processes and sells recycled ferrous and nonferrous metals, and fabricates and sells steel joist and decking products in the United States and internationally. Steel Dynamics operates through three segments: Steel Operations, Metals Recycling Operations and Steel Fabrication Operations.
Stock Name Country Market Cap PE Ratio
Nucor (NUE) United States $37.845B 14.94
Nippon Steel & Sumitomo Metal (NPSCY) Japan $21.473B 6.47
ArcelorMittal (MT) Luxembourg $21.350B 7.36
POSCO (PKX) South Korea $18.095B 20.92
United States Steel (X) United States $9.455B 15.44
Gerdau S.A (GGB) Brazil $7.612B 9.06
Ternium S.A (TX) Luxembourg $7.173B 9.14
Commercial Metals (CMC) United States $6.954B 13.78
ThyssenKrupp AG (TKAMY) Germany $2.390B 0.00
ThyssenKrupp AG (TYEKF) Germany $2.366B 0.00
Acerinox (ANIOY) Spain $2.304B 11.00
Aperam (APEMY) Luxembourg $1.984B 29.15
Algoma Steel Group (ASTL) Canada $1.254B 0.00
Ryerson Holding (RYI) United States $0.810B 37.38
Olympic Steel (ZEUS) United States $0.449B 21.92
Universal Stainless & Alloy Products (USAP) United States $0.410B 16.23
L.B Foster (FSTR) United States $0.224B 24.31
ZK Group (ZKIN) China $0.018B 0.00
Mechel PAO (MTL) Russia $0.000B 0.00
National Steel (SID) Brazil $0.000B 0.00