Jfe Holdings - 22 Year Stock Price History | JFEEF
Historical daily share price chart and data for Jfe Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Jfe Holdings as of March 07, 2025 is 13.30.
- The all-time high Jfe Holdings stock closing price was 42.53 on October 09, 2007.
- The Jfe Holdings 52-week high stock price is 14.82, which is 11.4% above the current share price.
- The Jfe Holdings 52-week low stock price is 10.40, which is 21.8% below the current share price.
- The average Jfe Holdings stock price for the last 52 weeks is 12.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Jfe Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
27.88% |
| 2024 |
13.7605 |
14.8576 |
15.9348 |
10.4000 |
10.4000 |
-25.83% |
| 2023 |
12.6014 |
9.9103 |
14.1173 |
9.9103 |
14.0219 |
50.00% |
| 2022 |
9.8224 |
11.1151 |
11.7180 |
8.1576 |
9.3477 |
-10.09% |
| 2021 |
10.1148 |
7.5272 |
12.9136 |
7.5272 |
10.3968 |
38.12% |
| 2020 |
6.4164 |
9.5989 |
9.5989 |
4.7496 |
7.5272 |
-24.77% |
| 2019 |
10.1659 |
13.3057 |
13.3828 |
8.7276 |
10.0056 |
-43.34% |
| 2018 |
16.4348 |
17.8661 |
17.8661 |
14.5924 |
17.6587 |
25.34% |
| 2017 |
13.0025 |
12.6010 |
14.9723 |
11.3459 |
14.0890 |
45.93% |
| 2016 |
9.5774 |
10.0214 |
10.0214 |
9.1579 |
9.6548 |
-14.44% |
| 2015 |
14.7898 |
16.8736 |
16.8736 |
10.8465 |
11.2837 |
-25.61% |
| 2014 |
13.8358 |
15.3581 |
15.3581 |
12.4267 |
15.1691 |
1.21% |
| 2013 |
15.1043 |
12.3015 |
18.1872 |
12.3015 |
14.9876 |
21.51% |
| 2012 |
10.6284 |
14.4282 |
14.6609 |
6.9196 |
12.3349 |
6.31% |
| 2011 |
16.8245 |
22.5720 |
22.5720 |
11.3032 |
11.6024 |
-48.75% |
| 2010 |
23.3641 |
25.6181 |
26.1279 |
20.2537 |
22.6376 |
-6.80% |
| 2009 |
21.4307 |
13.1952 |
25.4238 |
13.1952 |
24.2902 |
84.98% |
| 2008 |
28.9067 |
26.7796 |
35.7551 |
13.1311 |
13.1311 |
-55.33% |
| 2007 |
36.3720 |
29.4291 |
42.5269 |
29.3990 |
29.3990 |
4.25% |
| 2006 |
23.4517 |
20.0698 |
28.2005 |
20.0698 |
28.2005 |
42.17% |
| 2005 |
16.6223 |
16.3362 |
20.2162 |
14.3565 |
19.8354 |
21.63% |
| 2004 |
14.3446 |
14.7058 |
16.7403 |
10.7484 |
16.3074 |
3.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$8.458B |
$35.845B |
|
JFE Holdings, Inc. is engaged in steel, engineering and trading businesses primarily in Japan and internationally. The company's product consists of sheets, plates, shapes, pipes and tubes, stainless and specialty steels, electrical steel sheets, and bars and wire rods as well as iron powders and titanium. JFE Holdings, Inc. is headquartered in Tokyo, Japan.
|
