United States Steel - 33 Year Stock Price History | X
Historical daily share price chart and data for United States Steel since 1991 adjusted for splits and dividends. The latest closing stock price for United States Steel as of November 21, 2024 is 40.51.
- The all-time high United States Steel stock closing price was 167.12 on June 25, 2008.
- The United States Steel 52-week high stock price is 50.20, which is 23.9% above the current share price.
- The United States Steel 52-week low stock price is 26.91, which is 33.6% below the current share price.
- The average United States Steel stock price for the last 52 weeks is 40.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United States Steel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
40.0514 |
47.7293 |
48.2568 |
29.3444 |
40.5100 |
-16.33% |
| 2023 |
28.6638 |
24.7304 |
49.3515 |
20.6270 |
48.4160 |
95.70% |
| 2022 |
24.2668 |
23.4306 |
37.7323 |
16.7330 |
24.7402 |
6.12% |
| 2021 |
22.7434 |
16.7277 |
28.7804 |
15.8689 |
23.3131 |
42.44% |
| 2020 |
8.8217 |
10.5106 |
19.0016 |
4.7652 |
16.3666 |
47.66% |
| 2019 |
14.8667 |
17.7462 |
23.1754 |
9.7659 |
11.0838 |
-36.62% |
| 2018 |
31.6005 |
35.6509 |
43.8994 |
16.5573 |
17.4873 |
-47.84% |
| 2017 |
26.7369 |
32.8155 |
39.3580 |
18.1925 |
33.5264 |
7.43% |
| 2016 |
17.5252 |
7.5873 |
35.4437 |
6.2171 |
31.2083 |
319.57% |
| 2015 |
17.2306 |
24.5151 |
25.2487 |
6.6086 |
7.4382 |
-69.83% |
| 2014 |
27.6811 |
27.7330 |
42.3541 |
20.8991 |
24.6534 |
-8.75% |
| 2013 |
19.2735 |
23.4944 |
27.5590 |
14.7156 |
27.0187 |
24.84% |
| 2012 |
21.4819 |
25.3596 |
29.0325 |
16.1614 |
21.6432 |
-9.14% |
| 2011 |
36.1361 |
53.9249 |
57.0263 |
18.1426 |
23.8202 |
-54.46% |
| 2010 |
44.9025 |
51.6355 |
62.2275 |
33.6479 |
52.3044 |
6.42% |
| 2009 |
32.0770 |
34.7844 |
50.6993 |
14.9883 |
49.1478 |
50.07% |
| 2008 |
96.2905 |
98.5443 |
167.1183 |
18.4619 |
32.7507 |
-68.76% |
| 2007 |
85.5387 |
61.3111 |
107.9624 |
59.9440 |
104.8486 |
66.73% |
| 2006 |
54.0058 |
42.1010 |
67.7078 |
42.1010 |
62.8845 |
53.62% |
| 2005 |
37.7209 |
41.5978 |
53.3496 |
28.8966 |
40.9344 |
-5.36% |
| 2004 |
31.2145 |
29.8043 |
45.0917 |
21.7039 |
43.2519 |
47.19% |
| 2003 |
14.5712 |
11.3120 |
30.9035 |
8.1792 |
29.3848 |
170.26% |
| 2002 |
13.3880 |
14.3202 |
17.8601 |
9.0142 |
10.8728 |
-26.63% |
| 2001 |
13.9473 |
13.6119 |
17.5874 |
10.8608 |
14.8194 |
3.97% |
| 2000 |
15.4870 |
23.9005 |
23.9982 |
10.2465 |
14.2533 |
-42.51% |
| 1999 |
19.8054 |
16.9834 |
24.7946 |
16.5070 |
24.7946 |
48.79% |
| 1998 |
21.4391 |
21.7106 |
30.1601 |
14.8836 |
16.6646 |
-23.86% |
| 1997 |
22.5996 |
21.8285 |
27.8602 |
17.4655 |
21.8857 |
2.63% |
| 1996 |
20.4492 |
20.9705 |
24.7653 |
16.3583 |
21.3256 |
5.43% |
| 1995 |
21.1105 |
22.7004 |
25.1616 |
18.8650 |
20.2272 |
-10.59% |
| 1994 |
23.8472 |
26.1544 |
28.0265 |
19.3434 |
22.6239 |
-15.76% |
| 1993 |
22.7613 |
20.0073 |
27.9004 |
17.2707 |
26.8561 |
30.76% |
| 1992 |
15.8254 |
16.0512 |
20.6113 |
13.1401 |
20.5389 |
29.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$8.788B |
$18.053B |
|
United States Steel Corp. is a steel manufacturer in the United States. It produces and sells steel mill products including flat-rolled and tubular products in North America and Europe. United States Steel reports in five segments - Flat-Rolled Product, Mini Mill, U.S. Steel Europe, Tubular Products and Other Businesses. Flat-Rolled Product segment manufactures sheets, plates and tin mill products for the automotive, appliance, service center, conversion, container and construction markets. Mini Mill segment was added after purchase Big River Steel. USSE - Sells sheets, plates, tin mills, tubulars, precision tubes, specialty steel products and coke to end-markets in Europe. Tubular Products segment provides seamless and electric resistant welded tubular products to the oil, gas and petrochemical markets. Other Businesses segment is involved in the production and sale of iron-bearing taconite pellets, transportation services, management and development of real estate and engineering and consulting services.
|
