New Era Helium - 3 Year Stock Price History | NEHC
Historical daily share price chart and data for New Era Helium since 2022 adjusted for splits and dividends. The latest closing stock price for New Era Helium as of February 28, 2025 is 2.14.
- The all-time high New Era Helium stock closing price was 11.88 on November 19, 2024.
- The New Era Helium 52-week high stock price is 12.29, which is 474.3% above the current share price.
- The New Era Helium 52-week low stock price is 2.03, which is 5.1% below the current share price.
- The average New Era Helium stock price for the last 52 weeks is 9.36.
| New Era Helium Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0210 | 4.8900 | 5.0500 | 2.1400 | 2.1400 | -64.33% |
| 2024 | 10.5841 | 10.6100 | 11.8800 | 2.4000 | 6.0000 | -43.56% |
| 2023 | 10.3879 | 10.1100 | 10.6800 | 10.1100 | 10.6300 | 5.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.175B | $0.000B |
| New Era Helium Inc. is an exploration and production company sourcing helium produced in association with the production of natural gas reserves principally within the Permian Basin. New Era Helium Inc. is based in NEWPORT BEACH, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $129.552B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.616B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.193B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $40.229B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.835B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.236B | 49.53 |
| Teck Resources (TECK) | Canada | $20.379B | 21.39 |
| Cameco (CCJ) | Canada | $18.840B | 96.18 |
| Reliance (RS) | United States | $16.193B | 18.92 |
| Norsk Hydro (NHYDY) | Norway | $12.054B | 14.29 |
| South32 (SOUHY) | Australia | $10.435B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.507B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.730B | 0.00 |
| Lynas (LYSDY) | Australia | $4.047B | 0.00 |
| MP Materials (MP) | United States | $3.961B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.147B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.859B | 15.40 |
| Sibanye Gold (SBSW) | South Africa | $2.526B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.119B | 37.39 |
| Alpha Metallurgical Resources (AMR) | United States | $2.038B | 5.75 |
| Materion (MTRN) | United States | $1.932B | 17.42 |
| Paladin Energy (PALAF) | Australia | $1.399B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.367B | 9.91 |
| MAC Copper (MTAL) | Jersey | $0.795B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.698B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.675B | 13.30 |
| Deep Yellow (DYLLF) | Australia | $0.669B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.639B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.633B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.565B | 0.00 |
| EnCore Energy (EU) | United States | $0.475B | 0.00 |
| Lifezone Metals (LZM) | $0.413B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.383B | 3.30 |
| Critical Metals (CRML) | Australia | $0.211B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.188B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.155B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.117B | 18.34 |
| Vox Royalty (VOXR) | Canada | $0.116B | 0.00 |
| NioCorp Developments (NB) | United States | $0.099B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.063B | 0.00 |
| American Resources (AREC) | United States | $0.042B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.026B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |