Alpha Metallurgical Resources - 7 Year Stock Price History | AMR
Historical daily share price chart and data for Alpha Metallurgical Resources since 2018 adjusted for splits and dividends. The latest closing stock price for Alpha Metallurgical Resources as of January 31, 2025 is 183.17.
- The all-time high Alpha Metallurgical Resources stock closing price was 442.21 on February 26, 2024.
- The Alpha Metallurgical Resources 52-week high stock price is 452.00, which is 146.8% above the current share price.
- The Alpha Metallurgical Resources 52-week low stock price is 173.55, which is 5.3% below the current share price.
- The average Alpha Metallurgical Resources stock price for the last 52 weeks is 271.56.
| Alpha Metallurgical Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 191.0110 | 201.6900 | 201.6900 | 176.6700 | 183.1700 | -8.47% |
| 2024 | 287.9302 | 341.2400 | 442.2100 | 188.5000 | 200.1200 | -40.95% |
| 2023 | 192.3454 | 135.9955 | 353.2900 | 134.0100 | 338.9200 | 133.81% |
| 2022 | 128.8876 | 59.8264 | 171.7195 | 56.5782 | 144.9569 | 150.00% |
| 2021 | 29.2577 | 10.4095 | 62.9037 | 10.2291 | 57.9838 | 436.94% |
| 2020 | 5.4551 | 8.3960 | 13.0784 | 1.9945 | 10.7990 | 25.64% |
| 2019 | 39.3349 | 62.6662 | 62.6662 | 5.6037 | 8.5955 | -86.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.460B | $3.471B |
| Alpha Metallurgical Resources Inc. is a mining company with operations principally in Virginia and West Virginia. The company supplies metallurgical products to the steel industry. Alpha Metallurgical Resources Inc., formerly known as Contura Energy Inc., is based in BRISTOL, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.720B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.825B | 0.00 |
| Glencore (GLNCY) | Switzerland | $52.036B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.191B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.573B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $27.420B | 43.48 |
| Cameco (CCJ) | Canada | $21.796B | 147.26 |
| Teck Resources (TECK) | Canada | $20.523B | 15.83 |
| Reliance (RS) | United States | $15.834B | 15.97 |
| South32 (SOUHY) | Australia | $9.270B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.063B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.676B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.824B | 0.00 |
| Lynas (LYSDY) | Australia | $3.664B | 0.00 |
| MP Materials (MP) | United States | $3.375B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.254B | 16.86 |
| Sibanye Gold (SBSW) | South Africa | $2.505B | 0.00 |
| Materion (MTRN) | United States | $2.106B | 19.51 |
| Silver Standard Resources (SSRM) | United States | $1.583B | 10.16 |
| Paladin Energy (PALAF) | Australia | $1.567B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.433B | 10.38 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.833B | 629.00 |
| MAC Copper (MTAL) | Jersey | $0.823B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.802B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.800B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.737B | 11.88 |
| Lithium Americas (LAC) | Canada | $0.655B | 0.00 |
| Critical Metals (CRML) | Australia | $0.649B | 0.00 |
| EnCore Energy (EU) | United States | $0.616B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.480B | 0.00 |
| Lifezone Metals (LZM) | $0.476B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.436B | 3.76 |
| Nouveau Monde Graphite (NMG) | Canada | $0.235B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.170B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.134B | 21.00 |
| Vox Royalty (VOXR) | Canada | $0.118B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.099B | 0.00 |
| NioCorp Developments (NB) | United States | $0.091B | 0.00 |
| American Resources (AREC) | United States | $0.053B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.052B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| New Era Helium (NEHC) | $0.015B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.011B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |