Alpha Metallurgical Resources - 9 Year Stock Price History | AMR
Historical daily share price chart and data for Alpha Metallurgical Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Alpha Metallurgical Resources as of July 03, 2025 is 116.64.
- The all-time high Alpha Metallurgical Resources stock closing price was 442.21 on February 26, 2024.
- The Alpha Metallurgical Resources 52-week high stock price is 326.69, which is 180.1% above the current share price.
- The Alpha Metallurgical Resources 52-week low stock price is 97.41, which is 16.5% below the current share price.
- The average Alpha Metallurgical Resources stock price for the last 52 weeks is 187.29.
| Alpha Metallurgical Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 138.8099 | 201.6900 | 201.6900 | 99.4600 | 116.6400 | -41.71% |
| 2024 | 287.9302 | 341.2400 | 442.2100 | 188.5000 | 200.1200 | -40.95% |
| 2023 | 192.3194 | 135.9610 | 353.2900 | 133.9830 | 338.9200 | 133.87% |
| 2022 | 128.8265 | 59.7969 | 171.6350 | 56.5502 | 144.9200 | 150.06% |
| 2021 | 29.2433 | 10.4044 | 62.8726 | 10.2240 | 57.9552 | 436.94% |
| 2020 | 5.4524 | 8.3919 | 13.0720 | 1.9935 | 10.7936 | 25.64% |
| 2019 | 39.3153 | 62.6353 | 62.6353 | 5.6009 | 8.5912 | -86.23% |
| 2018 | 66.0585 | 59.9108 | 75.2326 | 58.8570 | 62.4074 | 10.71% |
| 2017 | 57.9176 | 59.2061 | 66.3091 | 51.4927 | 56.3699 | -4.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.522B | $2.957B |
| Alpha Metallurgical Resources Inc. is a mining company with operations principally in Virginia and West Virginia. The company supplies metallurgical products to the steel industry. Alpha Metallurgical Resources Inc., formerly known as Contura Energy Inc., is based in BRISTOL, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.107B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.013B | 0.00 |
| Glencore (GLNCY) | Switzerland | $49.640B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.108B | 54.55 |
| Anglo American (NGLOY) | United Kingdom | $35.835B | 0.00 |
| Fortescue (FSUGY) | Australia | $32.786B | 0.00 |
| Cameco (CCJ) | Canada | $31.975B | 159.67 |
| Teck Resources (TECK) | Canada | $19.839B | 23.06 |
| Reliance (RS) | United States | $17.194B | 22.90 |
| Norsk Hydro (NHYDY) | Norway | $11.853B | 12.29 |
| South32 (SOUHY) | Australia | $9.447B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.537B | 0.00 |
| MP Materials (MP) | United States | $5.204B | 0.00 |
| Lynas (LYSDY) | Australia | $5.136B | 0.00 |
| OR Royalties (OR) | Canada | $4.890B | 46.48 |
| HudBay Minerals Inc (HBM) | Canada | $4.278B | 19.69 |
| NexGen Energy (NXE) | Canada | $3.876B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.673B | 28.65 |
| TMC The Metals Company (TMC) | Canada | $2.575B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.029B | 11.02 |
| Skeena Resources (SKE) | Canada | $1.816B | 0.00 |
| Materion (MTRN) | United States | $1.781B | 15.53 |
| Perpetua Resources (PPTA) | United States | $1.199B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.103B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.992B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.902B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.814B | 62.29 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.654B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.614B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.582B | 0.00 |
| EnCore Energy (EU) | United States | $0.548B | 0.00 |
| Lifezone Metals (LZM) | $0.366B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.343B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.187B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.181B | 3.98 |
| Vox Royalty (VOXR) | Canada | $0.166B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.143B | 0.00 |
| NioCorp Developments (NB) | United States | $0.134B | 0.00 |
| Largo (LGO) | Canada | $0.089B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.078B | 0.00 |
| American Resources (AREC) | United States | $0.070B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.069B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.052B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.037B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |