Fortuna Mining - 17 Year Stock Price History | FSM
Historical daily share price chart and data for Fortuna Mining since 2007 adjusted for splits and dividends. The latest closing stock price for Fortuna Mining as of December 20, 2024 is 4.32.
- The all-time high Fortuna Mining stock closing price was 9.54 on January 05, 2021.
- The Fortuna Mining 52-week high stock price is 6.36, which is 47.2% above the current share price.
- The Fortuna Mining 52-week low stock price is 2.63, which is 39.1% below the current share price.
- The average Fortuna Mining stock price for the last 52 weeks is 4.45.
| Fortuna Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.4539 | 3.7300 | 6.2600 | 2.6400 | 4.3200 | 11.92% |
| 2023 | 3.3987 | 3.7800 | 4.1900 | 2.6400 | 3.8600 | 2.93% |
| 2022 | 3.2728 | 3.9200 | 4.4500 | 2.0900 | 3.7500 | -3.85% |
| 2021 | 5.6567 | 9.2300 | 9.5400 | 3.0600 | 3.9000 | -52.67% |
| 2020 | 5.1057 | 4.0500 | 8.2500 | 1.8000 | 8.2400 | 101.96% |
| 2019 | 3.3754 | 3.6800 | 4.3300 | 2.4000 | 4.0800 | 12.09% |
| 2018 | 4.7537 | 5.3300 | 5.9400 | 3.1900 | 3.6400 | -30.27% |
| 2017 | 4.9719 | 6.1200 | 6.8500 | 4.0500 | 5.2200 | -7.61% |
| 2016 | 5.9359 | 2.3300 | 9.5100 | 2.0300 | 5.6500 | 151.11% |
| 2015 | 3.3202 | 4.6800 | 5.1300 | 2.0700 | 2.2500 | -50.55% |
| 2014 | 4.3872 | 2.9600 | 6.0600 | 2.9200 | 4.5500 | 58.54% |
| 2013 | 3.6441 | 4.3600 | 4.6900 | 2.5900 | 2.8700 | -31.18% |
| 2012 | 4.8257 | 5.7900 | 7.3500 | 3.2600 | 4.1700 | -24.04% |
| 2011 | 5.5092 | 4.7700 | 6.9500 | 3.6600 | 5.4900 | 14.61% |
| 2010 | 2.7375 | 2.2400 | 4.7900 | 1.7900 | 4.7900 | 140.70% |
| 2009 | 1.0977 | 0.6400 | 2.1200 | 0.6400 | 1.9900 | 249.12% |
| 2008 | 1.5835 | 3.2300 | 3.2300 | 0.3300 | 0.5700 | -81.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.326B | $0.842B |
| Fortuna Mining Corp. engages in the precious and base metal mining primarily in Argentina, Burkina Faso, Mexico, Peru and C?te d'Ivoire. The company primarily explores for silver, lead, zinc and gold. Fortuna Mining Corp., formerly known as Fortuna Silver Mines Inc., is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.100B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $73.584B | 0.00 |
| Glencore (GLNCY) | Switzerland | $53.683B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.312B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $25.814B | 40.94 |
| Cameco (CCJ) | Canada | $23.030B | 155.62 |
| Teck Resources (TECK) | Canada | $20.487B | 15.38 |
| Reliance (RS) | United States | $14.299B | 14.42 |
| South32 (SOUHY) | Australia | $9.353B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.612B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $4.608B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.949B | 0.00 |
| Lynas (LYSDY) | Australia | $3.748B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.116B | 16.14 |
| Alpha Metallurgical Resources (AMR) | United States | $2.666B | 7.52 |
| MP Materials (MP) | United States | $2.641B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $2.512B | 0.00 |
| Materion (MTRN) | United States | $2.075B | 19.23 |
| Silver Standard Resources (SSRM) | United States | $1.390B | 8.92 |
| Perpetua Resources (PPTA) | United States | $0.827B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.779B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.709B | 11.45 |
| Lithium Americas (LAC) | Canada | $0.649B | 0.00 |
| EnCore Energy (EU) | United States | $0.629B | 0.00 |
| Critical Metals (CRML) | Australia | $0.499B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.445B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.415B | 3.58 |
| TMC The Metals Company (TMC) | Canada | $0.235B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.184B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.174B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 19.67 |
| Vox Royalty (VOXR) | Canada | $0.115B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.098B | 0.00 |
| American Resources (AREC) | United States | $0.082B | 0.00 |
| American Lithium (AMLI) | Canada | $0.076B | 0.00 |
| NioCorp Developments (NB) | United States | $0.058B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.050B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.021B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.011B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 813.00 |