Fortuna Mining - 20 Year Stock Price History | FSM
Historical daily share price chart and data for Fortuna Mining since 2005 adjusted for splits and dividends. The latest closing stock price for Fortuna Mining as of May 05, 2025 is 6.04.
- The all-time high Fortuna Mining stock closing price was 9.54 on January 05, 2021.
- The Fortuna Mining 52-week high stock price is 6.78, which is 12.3% above the current share price.
- The Fortuna Mining 52-week low stock price is 3.86, which is 36.1% below the current share price.
- The average Fortuna Mining stock price for the last 52 weeks is 5.02.
| Fortuna Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.2873 | 4.5800 | 6.5400 | 4.2400 | 6.0400 | 40.79% |
| 2024 | 4.4508 | 3.7300 | 6.2600 | 2.6400 | 4.2900 | 11.14% |
| 2023 | 3.3987 | 3.7800 | 4.1900 | 2.6400 | 3.8600 | 2.93% |
| 2022 | 3.2728 | 3.9200 | 4.4500 | 2.0900 | 3.7500 | -3.85% |
| 2021 | 5.6567 | 9.2300 | 9.5400 | 3.0600 | 3.9000 | -52.67% |
| 2020 | 5.1057 | 4.0500 | 8.2500 | 1.8000 | 8.2400 | 101.96% |
| 2019 | 3.3754 | 3.6800 | 4.3300 | 2.4000 | 4.0800 | 12.09% |
| 2018 | 4.7537 | 5.3300 | 5.9400 | 3.1900 | 3.6400 | -30.27% |
| 2017 | 4.9719 | 6.1200 | 6.8500 | 4.0500 | 5.2200 | -7.61% |
| 2016 | 5.9359 | 2.3300 | 9.5100 | 2.0300 | 5.6500 | 151.11% |
| 2015 | 3.3202 | 4.6800 | 5.1300 | 2.0700 | 2.2500 | -50.55% |
| 2014 | 4.3872 | 2.9600 | 6.0600 | 2.9200 | 4.5500 | 58.54% |
| 2013 | 3.6441 | 4.3600 | 4.6900 | 2.5900 | 2.8700 | -31.18% |
| 2012 | 4.8257 | 5.7900 | 7.3500 | 3.2600 | 4.1700 | -24.04% |
| 2011 | 5.5092 | 4.7700 | 6.9500 | 3.6600 | 5.4900 | 14.61% |
| 2010 | 2.7374 | 2.2400 | 4.7900 | 1.7907 | 4.7900 | 140.70% |
| 2009 | 1.0991 | 0.6415 | 2.1200 | 0.6415 | 1.9900 | 247.54% |
| 2008 | 1.5890 | 3.2290 | 3.2290 | 0.3280 | 0.5726 | -81.70% |
| 2007 | 2.8254 | 1.7300 | 4.2325 | 1.6600 | 3.1284 | 82.95% |
| 2006 | 1.5488 | 1.2650 | 2.1200 | 1.0000 | 1.7100 | 42.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.820B | $1.062B |
| Fortuna Mining Corp. engages in the precious and base metal mining primarily in Argentina, Burkina Faso, Mexico, Peru and C?te d'Ivoire. The company primarily explores for silver, lead, zinc and gold. Fortuna Mining Corp., formerly known as Fortuna Silver Mines Inc., is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.821B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.862B | 0.00 |
| Glencore (GLNCY) | Switzerland | $39.630B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $38.308B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $36.680B | 54.99 |
| Fortescue (FSUGY) | Australia | $32.667B | 0.00 |
| Cameco (CCJ) | Canada | $20.464B | 102.20 |
| Teck Resources (TECK) | Canada | $17.477B | 20.04 |
| Reliance (RS) | United States | $15.630B | 20.81 |
| Norsk Hydro (NHYDY) | Norway | $10.768B | 11.17 |
| South32 (SOUHY) | Australia | $8.051B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.499B | 0.00 |
| Lynas (LYSDY) | Australia | $4.954B | 0.00 |
| MP Materials (MP) | United States | $4.088B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.034B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.951B | 15.89 |
| Silver Standard Resources (SSRM) | United States | $2.031B | 35.82 |
| Materion (MTRN) | United States | $1.705B | 14.87 |
| Alpha Metallurgical Resources (AMR) | United States | $1.654B | 8.92 |
| Paladin Energy (PALAF) | Australia | $1.556B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.282B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.037B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.034B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.845B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.750B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.738B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.736B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.661B | 13.11 |
| Lithium Americas (LAC) | Canada | $0.641B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.397B | 0.00 |
| EnCore Energy (EU) | United States | $0.301B | 0.00 |
| Lifezone Metals (LZM) | $0.287B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.181B | 0.00 |
| Critical Metals (CRML) | Australia | $0.166B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.165B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.164B | 4.28 |
| Vox Royalty (VOXR) | Canada | $0.159B | 0.00 |
| NioCorp Developments (NB) | United States | $0.124B | 0.00 |
| Largo (LGO) | Canada | $0.094B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.081B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.076B | 0.00 |
| American Resources (AREC) | United States | $0.064B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.014B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.009B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |