Fortuna Mining - 18 Year Stock Price History | FSM
Historical daily share price chart and data for Fortuna Mining since 2007 adjusted for splits and dividends. The latest closing stock price for Fortuna Mining as of February 21, 2025 is 4.42.
- The all-time high Fortuna Mining stock closing price was 9.54 on January 05, 2021.
- The Fortuna Mining 52-week high stock price is 6.36, which is 43.9% above the current share price.
- The Fortuna Mining 52-week low stock price is 2.63, which is 40.5% below the current share price.
- The average Fortuna Mining stock price for the last 52 weeks is 4.68.
| Fortuna Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.7379 | 4.5800 | 5.3900 | 4.2400 | 4.4200 | 3.03% |
| 2024 | 4.4508 | 3.7300 | 6.2600 | 2.6400 | 4.2900 | 11.14% |
| 2023 | 3.3987 | 3.7800 | 4.1900 | 2.6400 | 3.8600 | 2.93% |
| 2022 | 3.2728 | 3.9200 | 4.4500 | 2.0900 | 3.7500 | -3.85% |
| 2021 | 5.6567 | 9.2300 | 9.5400 | 3.0600 | 3.9000 | -52.67% |
| 2020 | 5.1057 | 4.0500 | 8.2500 | 1.8000 | 8.2400 | 101.96% |
| 2019 | 3.3754 | 3.6800 | 4.3300 | 2.4000 | 4.0800 | 12.09% |
| 2018 | 4.7537 | 5.3300 | 5.9400 | 3.1900 | 3.6400 | -30.27% |
| 2017 | 4.9719 | 6.1200 | 6.8500 | 4.0500 | 5.2200 | -7.61% |
| 2016 | 5.9359 | 2.3300 | 9.5100 | 2.0300 | 5.6500 | 151.11% |
| 2015 | 3.3202 | 4.6800 | 5.1300 | 2.0700 | 2.2500 | -50.55% |
| 2014 | 4.3872 | 2.9600 | 6.0600 | 2.9200 | 4.5500 | 58.54% |
| 2013 | 3.6441 | 4.3600 | 4.6900 | 2.5900 | 2.8700 | -31.18% |
| 2012 | 4.8257 | 5.7900 | 7.3500 | 3.2600 | 4.1700 | -24.04% |
| 2011 | 5.5092 | 4.7700 | 6.9500 | 3.6600 | 5.4900 | 14.61% |
| 2010 | 2.7375 | 2.2400 | 4.7900 | 1.7900 | 4.7900 | 140.70% |
| 2009 | 1.0977 | 0.6400 | 2.1200 | 0.6400 | 1.9900 | 249.12% |
| 2008 | 1.5835 | 3.2300 | 3.2300 | 0.3300 | 0.5700 | -81.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.481B | $0.842B |
| Fortuna Mining Corp. engages in the precious and base metal mining primarily in Argentina, Burkina Faso, Mexico, Peru and C?te d'Ivoire. The company primarily explores for silver, lead, zinc and gold. Fortuna Mining Corp., formerly known as Fortuna Silver Mines Inc., is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $132.139B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $80.559B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.328B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $41.192B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.219B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.735B | 50.32 |
| Teck Resources (TECK) | Canada | $21.626B | 22.70 |
| Cameco (CCJ) | Canada | $20.259B | 103.42 |
| Reliance (RS) | United States | $16.380B | 19.14 |
| South32 (SOUHY) | Australia | $10.751B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.917B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.902B | 0.00 |
| Lynas (LYSDY) | Australia | $4.150B | 0.00 |
| MP Materials (MP) | United States | $3.783B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.352B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.006B | 16.19 |
| Sibanye Gold (SBSW) | South Africa | $2.640B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.125B | 37.50 |
| Alpha Metallurgical Resources (AMR) | United States | $2.098B | 5.91 |
| Materion (MTRN) | United States | $2.078B | 18.74 |
| Paladin Energy (PALAF) | Australia | $1.472B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.834B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.793B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.720B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.682B | 13.44 |
| Lithium Americas (LAC) | Canada | $0.673B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.669B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.649B | 0.00 |
| EnCore Energy (EU) | United States | $0.510B | 0.00 |
| Lifezone Metals (LZM) | $0.445B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.404B | 3.48 |
| Critical Metals (CRML) | Australia | $0.247B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.205B | 0.00 |
| New Era Helium (NEHC) | $0.196B | 0.00 | |
| Piedmont Lithium (PLL) | United States | $0.165B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.129B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.127B | 20.00 |
| NioCorp Developments (NB) | United States | $0.104B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.089B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.067B | 0.00 |
| American Resources (AREC) | United States | $0.044B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |